Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
Poehled kurzu cenných papíru - 28.12.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
AKRO OPF GLOBAL. | 457.10 | +0.46% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
ALT ENERG GAR II | 96.63 | -0.12% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 450.00 | +0.01% | 877 200 | 136 | ||||||||||
ATAS NÁCHOD | 512.00 | +9.98% | 0 | 0 | ||||||||||
AVIA | 128.10 | +2.48% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.30 | -3.13% | 3 155 | 15 | ||||||||||
BRENT CRUDE OIL | 125.65 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 20.99 | -6.71% | 43 800 | 2 000 | ||||||||||
BRENT TURBO LONG | 82.40 | +0.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 125.71 | -3.01% | 0 | 0 | ||||||||||
CECE BONUS III | 2 953.00 | -0.34% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 164.41 | +0.18% | 0 | 0 | ||||||||||
CECE TELECOM TL | 77.20 | +0.13% | 0 | 0 | ||||||||||
CECE TL | 257.50 | -1.53% | 0 | 0 | ||||||||||
CECE TS 3450 | 161.31 | +2.22% | 0 | 0 | ||||||||||
CECEXT | 510.20 | -0.70% | 0 | 0 | ||||||||||
CETV | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
CEZ DISCOUNT | 103.06 | +0.05% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 355.00 | +0.37% | 136 500 | 1 | ||||||||||
CPI FIM | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 718.30 | +0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
CTX | 747.80 | -0.08% | 0 | 0 | ||||||||||
CTX TS 3500 | 196.21 | -0.05% | 96 200 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 2 835.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 12 740 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.30% | 4 620 | 14 | ||||||||||
ČEZ | 1 362.00 | -0.58% | 1 175 755 625 | 862 500 | 1 361.20 | -0.24% | 13 001 030 | 9 517 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 395.80 | +1.36% | 81 000 | 200 | ||||||||||
ČEZ TURBO LONG | 68.79 | -1.02% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 600.00 | +0.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 171.00 | +0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB