Nejvyšší kurz, Burza Praha dne 28.12.2011
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| Poehled kurzu cenných papíru - 28.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 500.00 | +2.04% | 9 673 480 | 781 | 12 374.00 | +1.51% | 1 485 004 | 121 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 283.00 | -1.08% | 94 317 482 | 28 698 | 3 260.00 | -1.21% | 977 828 | 297 | ||||||
| KOMB BON 3600CAP | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 3 122.00 | -0.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 924.00 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 902.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | +1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 498.00 | -1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 330.00 | -0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 166.00 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | -0.62% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 893.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| ČEZ | 780.00 | -0.38% | 158 923 777 | 204 181 | 779.50 | -0.06% | 1 708 328 | 2 197 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 628.20 | +2.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 586.30 | -1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 459.20 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| CECE VB-AFT | 390.70 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 357.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 348.10 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 | ||||||
| RDX | 336.40 | -2.12% | 67 860 | 200 | ||||||||||
| CEZ TL 450 | 333.20 | -0.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 297.30 | -1.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 291.10 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.80 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.10 | +0.37% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.00 | -0.42% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 254.60 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.30 | +0.32% | 0 | 0 | ||||||||||
| CECEXT | 242.60 | -0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.90 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.30 | +0.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 173.86 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 2 904 558 | 17 003 | 168.70 | -1.35% | 527 810 | 3 129 | ||||||
| KITD, v likvidaci | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||||
| O2 TS 540 | 160.95 | -3.36% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.75 | +3.85% | 0 | 0 | ||||||||||
| BRENT TL | 148.40 | +0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.11 | -0.94% | 0 | 0 | ||||||||||
| NWR | 134.34 | -0.86% | 29 044 964 | 214 842 | 134.50 | -0.95% | 1 003 749 | 7 430 | ||||||
| NWR BON 155CAP | 134.10 | -0.52% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 132.96 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
