Nejnižší kurz, RM Systém dne 28.12.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
Poehled kurzu cenných papíru - 28.12.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.20 | -2.33% | 8 400 | 2 000 | ||||||
KITD, v likvidaci | 9.10 | 149 033 | 16 114 | |||||||||||
AAA AUTO | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
CPI FIM | 61.30 | -1.13% | 255 413 | 4 113 | 62.20 | -1.27% | 274 341 | 4 427 | ||||||
E4U | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 76.00 | 681 771 | 8 937 | |||||||||||
FAGRON | 79.00 | 0 | 0 | |||||||||||
TATRA | 84.80 | 22 936 | 292 | |||||||||||
FORTUNA | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
BOHEMIA CRYS.GROUP | 86.70 | 0 | 0 | |||||||||||
NWR | 97.60 | -1.11% | 33 398 415 | 346 347 | 97.60 | 0.00% | 2 952 671 | 30 612 | ||||||
CETV | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
UNIPETROL | 175.00 | 0.00% | 2 203 182 | 12 602 | 174.00 | -1.42% | 330 026 | 1 891 | ||||||
ŠMERAL BRNO | 202.20 | 0 | 0 | |||||||||||
DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.20 | 0 | 0 | |||||||||||
O2 C.R. | 323.60 | +1.13% | 43 223 168 | 133 458 | 324.90 | +0.68% | 2 227 203 | 6 857 | ||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 392.00 | 19 600 | 50 | |||||||||||
ATAS NÁCHOD | 395.60 | 0 | 0 | |||||||||||
VÍTKOVICE | 401.90 | 0 | 0 | |||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 493.00 | +0.20% | 1 436 841 | 2 922 | 491.00 | +0.20% | 130 828 | 267 | ||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 516.00 | 108 285 | 210 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
METROSTAV | 614.10 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 675.00 | 0 | 0 | |||||||||||
ČEZ | 680.00 | +1.48% | 153 419 869 | 227 096 | 680.00 | +1.34% | 5 417 039 | 8 024 | ||||||
TOMA | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0 | 0 | |||||||||||
KAROSERIA | 760.00 | +1.47% | 152 000 | 200 | ||||||||||
AKRO OPF GLOBAL. | 762.00 | 821 960 | 1 080 | |||||||||||
ČESKÁ SPOŘITELNA | 815.00 | 8 150 | 10 | |||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0 | 0 | |||||||||||
VIG | 1 000.00 | +0.20% | 1 281 362 | 1 279 | 1 003.00 | +0.30% | 150 222 | 150 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 9 900 | 9 | |||||||||||
SELGEN | 1 500.10 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 1 505.60 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0 | 0 | |||||||||||
SM VOD.A KAN.OVA | 1 650.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 662.80 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 1 691.90 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 501.10 | 0 | 0 | |||||||||||
OHL ŽS | 2 651.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 860.10 | 0 | 0 | |||||||||||
KDYNIUM | 3 100.00 | 0 | 0 | |||||||||||
KOMERČNÍ BANKA | 4 010.00 | -0.52% | 133 321 383 | 33 069 | 4 001.00 | -0.97% | 181 215 | 45 | ||||||
VOLKSWAGEN AG | 4 060.00 | 52 787 | 13 | |||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0 | 0 | |||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | +1.12% | 27 000 | 3 | 8 100.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 440.00 | 16 880 | 2 | |||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB