Nejnižší kurz, Burza Praha dne 28.12.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
Poehled kurzu cenných papíru - 28.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.23 | -6.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.01 | +4.43% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 35 100 | 3 900 | ||||||||||
EB EURUSD TS01 | 9.51 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.35 | +15.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||||
EB O2 TL02 | 11.05 | +1.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.25 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.55 | -3.90% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.15 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.55 | +3.44% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.55 | -6.23% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.40 | -2.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 19.65 | -0.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.50 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.30 | -0.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.15 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.00 | -5.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.95 | +1.27% | 280 | 10 | ||||||||||
EB VIG TL02 | 34.10 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.40 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.70 | -0.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.45 | -2.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.20 | -3.43% | 0 | 0 | ||||||||||
EB LHA TL01 | 54.50 | -0.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.25 | -3.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.95 | +5.36% | 0 | 0 | ||||||||||
EB KOM TS02 | 66.15 | +0.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.65 | +2.08% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.85 | +4.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.40 | -1.48% | 0 | 0 | ||||||||||
STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
MONETA MONEY BANK | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 92.90 | -0.91% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.35 | +3.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 088 314 | 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 494 207 393 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB