Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2017
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
| Poehled kurzu cenných papíru - 28.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||||
| ČEZ OZ UIF | 366.00 | -7.37% | 5 124 000 | 14 000 | ||||||||||
| EB CEZ TS6 | 6.23 | -6.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.55 | -6.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.00 | -5.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.10 | -4.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 363.20 | -4.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.10 | -3.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.20 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.25 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.50 | -2.81% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.45 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| STOCK | 77.25 | -2.09% | 3 772 705 | 48 394 | 78.90 | -0.75% | 382 315 | 4 800 | ||||||
| GOLD INDEX SHORT | 660.50 | -1.86% | 0 | 0 | ||||||||||
| EB DAX TL12 | 671.80 | -1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 456.00 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.40 | -1.48% | 0 | 0 | ||||||||||
| RDX | 328.60 | -1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.80 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 228.00 | -1.44% | 0 | 0 | ||||||||||
| VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
| EB WTI TS7 | 1 420.00 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 340.00 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
| SETX INDEX LONG | 258.30 | -1.00% | 0 | 0 | ||||||||||
| CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
| EB ADIDAS TS02 | 92.90 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 221.50 | -0.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.80% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | -0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.72% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 890.70 | -0.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.70 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 772.00 | -0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 133.25 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 342.70 | -0.67% | 5 141 | 15 | ||||||||||
| EB WTI TL13 | 596.60 | -0.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 485.20 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.30 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 498.40 | -0.32% | 70 670 552 | 141 188 | 500.00 | -0.40% | 1 654 501 | 3 307 | ||||||
| EB UNIP TL01 | 25.15 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.10 | -0.20% | 0 | 0 | ||||||||||
| CTX | 370.50 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.10 | -0.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| EB DAX TS7 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
| EB LHA TL01 | 54.50 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | -0.04% | 39 838 109 | 43 630 | 914.00 | +0.16% | 428 374 | 469 | ||||||
| PFNONWOVENS | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
