Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
| Poehled kurzu cenných papíru - 28.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 551.29 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.59 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
| EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.63 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.31 | -2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
| EB EURCZK TS11 | 6.28 | +10.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.44 | -2.36% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.05 | -4.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.78 | +3.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 874.84 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 366.58 | +4.03% | 12 895 | 35 | ||||||||||
| EB GLD TS7 | 389.27 | -4.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.91 | -3.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.19 | -3.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.37 | -7.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
| EB KOM TS03 | 26.05 | +2.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.94 | +0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.65 | -0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.73 | +3.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.37 | +8.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.28 | -3.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.35 | +2.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.40 | +10.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.51 | +0.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| EB SIL TS6 | 132.72 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.78 | +2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.88 | +2.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.95 | -0.40% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.77 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.20 | +2.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.23 | +9.79% | 0 | 0 | ||||||||||
| EB VOW TS03 | 159.79 | -3.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
| EB WTI TL12 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
| EB WTI TL13 | 296.44 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 927.65 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 713.11 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 516.94 | -0.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
