Nejnižší kurz, Burza Praha dne 28.12.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
Poehled kurzu cenných papíru - 28.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | +10.37% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.37 | -7.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
EB CEZ TS08 | 11.81 | -4.99% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.63 | +4.50% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
EB RBI TL01 | 15.37 | +8.32% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.05 | -4.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.95 | -0.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.65 | -0.23% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.78 | +3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.02 | -1.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.19 | -3.86% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 25.40 | +10.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.94 | +0.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.05 | +2.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.35 | +2.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 28.73 | +3.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.79 | +2.16% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.44 | -2.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.59 | -0.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.63 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +1.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.28 | -3.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.13 | +4.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.78 | +2.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.31 | -2.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
EB VOW TL02 | 51.23 | +9.79% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.88 | +2.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.91 | -3.08% | 0 | 0 | ||||||||||
STOCK | 61.40 | 0.00% | 843 160 | 13 673 | 59.90 | -1.80% | 62 412 | 1 030 | ||||||
CETV | 62.30 | -0.48% | 17 683 549 | 283 296 | 62.50 | +0.32% | 1 021 906 | 16 301 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
AVAST | 81.50 | +3.16% | 3 430 912 | 42 489 | 80.00 | +1.26% | 325 240 | 4 078 | ||||||
EB BMW TS02 | 83.61 | -2.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.41 | -1.83% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB