Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
| Poehled kurzu cenných papíru - 28.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 400.47 | +11.39% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | +10.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.40 | +10.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
| EB SIL TL07 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| EB VOW TL02 | 51.23 | +9.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.37 | +8.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 539.51 | +8.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
| EB BMW TL01 | 37.13 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.63 | +4.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 366.58 | +4.03% | 12 895 | 35 | ||||||||||
| EB GBPCZK TS04 | 21.78 | +3.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.15 | +3.41% | 0 | 0 | ||||||||||
| AVAST | 81.50 | +3.16% | 3 430 912 | 42 489 | 80.00 | +1.26% | 325 240 | 4 078 | ||||||
| EB OMV TL01 | 28.73 | +3.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.20 | +2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.78 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.63 | +2.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.88 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.35 | +2.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.05 | +2.36% | 0 | 0 | ||||||||||
| VIG | 527.00 | +2.33% | 3 183 635 | 6 113 | 533.00 | +2.50% | 145 867 | 280 | ||||||
| EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.79 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
| ERSTE GROUP BANK A | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
| ČEZ | 535.00 | +1.13% | 89 918 122 | 168 042 | 534.00 | +0.38% | 5 738 639 | 10 781 | ||||||
| EB SIL IC02 | 344.51 | +0.82% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
| O2 C.R. | 241.00 | +0.42% | 9 242 036 | 38 627 | 244.00 | +1.46% | 722 715 | 3 026 | ||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.28% | 9 278 340 | 646 | 14 400.00 | +1.69% | 432 260 | 30 | ||||||
| EB LHA TL01 | 25.94 | +0.27% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.77 | +0.15% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
