Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| Poehled kurzu cenných papíru - 28.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 183.96 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| EB DBK TL07 | 14.79 | +4.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.96 | +6.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.40 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | ||||||||||
| EB EGB TL5 | 35.13 | +3.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.69 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.70 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -9.87% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.26 | +2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.27 | +2.95% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.13 | +0.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.10 | +5.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 070.72 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 025.34 | +3.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 445.67 | +2.59% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 616.56 | -7.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.05 | -12.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.13 | +2.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.44 | +3.79% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | ||||||||||||||
| EB KOM BC04 | 1 054.63 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| EB KOM TS03 | 36.70 | -6.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.75 | -5.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.32 | +10.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.65 | +4.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.04 | -4.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.05 | +0.31% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.68 | +0.46% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.11 | -5.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 63.76 | +0.25% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.80 | +1.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.35 | +2.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.15 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.17 | -3.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.71 | +3.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| EB SAP TS03 | 155.64 | -2.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 573.37 | +3.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 293.82 | +7.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 107.75 | -17.67% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.77 | +1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.15 | +1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 221.30 | +1.75% | 0 | 0 | ||||||||||
| EB VOW TS04 | 89.49 | -5.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
| EB WTI PC04 | 1 032.68 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 693.33 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TL20 | 584.15 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TL21 | 388.04 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 940.86 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS14 | 746.74 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS15 | 618.65 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TS19 | 69.01 | -15.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 646.16 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 470.02 | -1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
