Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
Poehled kurzu cenných papíru - 28.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
EB SILVER TS09 | 107.75 | -17.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 6.69 | -15.53% | 0 | 0 | ||||||||||
EB WTI TS19 | 69.01 | -15.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
EB HENKEL TS01 | 36.05 | -12.27% | 0 | 0 | ||||||||||
EB EGB TS12 | 11.51 | -9.87% | 0 | 0 | ||||||||||
EB GOLD TS10 | 616.56 | -7.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 31.15 | -6.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 36.70 | -6.04% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.11 | -5.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.75 | -5.18% | 0 | 0 | ||||||||||
EB VOW TS04 | 89.49 | -5.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 43.61 | -4.45% | 0 | 0 | ||||||||||
EB MONET TS03 | 34.04 | -4.11% | 0 | 0 | ||||||||||
EB EGB TS10 | 31.70 | -3.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.40 | -3.78% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.17 | -3.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.69 | -2.79% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 155.64 | -2.55% | 0 | 0 | ||||||||||
EB WTI TS15 | 618.65 | -2.35% | 0 | 0 | ||||||||||
EB WTI TS14 | 746.74 | -2.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.15 | -2.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 940.86 | -1.70% | 0 | 0 | ||||||||||
TMR | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
EB CBK TS05 | 9.53 | -1.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 470.02 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 646.16 | -1.15% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.32 | -0.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | -0.52% | 2 593 910 | 3 365 | 772.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
OMV | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB