Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| Poehled kurzu cenných papíru - 28.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 15.32 | +10.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| E4U | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| EB SILVER TL08 | 293.82 | +7.74% | 0 | 0 | ||||||||||
| ORLEN | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| EB DBK TL08 | 10.96 | +6.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.10 | +5.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 183.96 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||||
| EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| EB DBK TL07 | 14.79 | +4.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.65 | +4.68% | 0 | 0 | ||||||||||
| E.ON | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
| EB CEZ TL08 | 30.63 | +4.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | ||||||||||
| EB GLD TL10 | 1 025.34 | +3.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.44 | +3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.27 | +3.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 573.37 | +3.66% | 0 | 0 | ||||||||||
| RBI | 445.10 | +3.51% | 445 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 175.95 | +3.50% | 17 595 | 100 | ||||||||||
| EB DAX TL15 | 1 710.85 | +3.48% | 0 | 0 | ||||||||||
| SHELL | 398.00 | +3.38% | 60 056 | 151 | ||||||||||
| EB DAIMLER TL04 | 52.34 | +3.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.71 | +3.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.13 | +3.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.00 | +3.15% | 117 037 850 | 180 208 | 652.00 | +2.52% | 6 585 172 | 10 182 | ||||||
| EB EURCZK TS16 | 20.27 | +2.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.35 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TL21 | 388.04 | +2.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.94 | +2.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 445.67 | +2.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
| EB INFINEON TL03 | 54.13 | +2.27% | 0 | 0 | ||||||||||
| ČEZ | 512.00 | +2.20% | 118 852 357 | 233 251 | 510.00 | +2.41% | 12 574 537 | 24 786 | ||||||
| EB EURCZK TS15 | 28.26 | +2.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.15 | +1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 221.30 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.16 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.77 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TL20 | 584.15 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.80 | +1.56% | 66 671 342 | 100 371 | 663.00 | +2.47% | 990 646 | 1 492 | ||||||
| EB DAIMLER TL03 | 106.16 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.80 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 693.33 | +1.30% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.13 | +1.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 054.63 | +1.11% | 0 | 0 | ||||||||||
| VIG | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | ||||||
| EB WTI IC03 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
| EB WTI PC04 | 1 032.68 | +0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 070.72 | +0.71% | 0 | 0 | ||||||||||
| AVAST | 153.50 | +0.66% | 5 041 760 | 32 748 | 153.20 | +0.45% | 491 644 | 3 190 | ||||||
| PHOTON ENERGY | 83.00 | +0.61% | 319 999 | 3 878 | ||||||||||
| MONETA MONEY BANK | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
| EB EURUSD TL03 | 34.13 | +0.53% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.68 | +0.46% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
| EB O2 TL02 | 13.05 | +0.31% | 0 | 0 | ||||||||||
| UNIQA INS | 167.50 | +0.30% | 167 500 | 1 000 | ||||||||||
| EB OMV TS03 | 63.76 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
