Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.12.2021
AVAST	180.00	-0.88%	2 331 275	12 947	180.70	0.00%	525 087	2 906
COLT CZ GROUP SE	504.00	-0.40%	1 442 562	2 855	506.00	-0.39%	469 362	927
ČEZ	828.50	+0.42%	68 090 882	82 243	829.00	+0.24%	3 027 940	3 659
DEUTSCHE BANK AG	282.00	+3.01%	118 291	423	278.00	0.00%	0	0
DEUTSCHE TELEKOM	412.40	+2.97%	41 240	100	412.00	0.00%	0	0
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	153.00	0.00%	113 217	773
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 023.00	-0.49%	38 680 558	37 567	1 022.00	-0.39%	1 313 480	1 276
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
FIXED.ZONE	376.00	0.00%	0	0	376.00	-0.52%	49 584	134
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	+5.56%	513 000	4 500	113.00	+9.70%	29 669	263
KOFOLA CS	308.00	-0.32%	654 782	2 121	311.00	+0.32%	486 372	1 567
KOMERČNÍ BANKA	927.00	+0.54%	59 437 820	64 240	922.00	+0.22%	1 070 200	1 157
MONETA MONEY BANK	93.55	-0.32%	16 890 127	180 091	94.00	-2.99%	1 892 555	20 070
NOKIA CORP.	140.20	+0.65%	386 811	2 753	139.20	+0.86%	289 243	2 077
O2 C.R.	267.00	+0.19%	1 860 499	6 973	267.00	-0.19%	518 559	1 935
PHILIP MORRIS ČR A	15 940.00	-0.38%	5 261 620	329	16 160.00	+0.50%	821 040	51
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 625.00	+0.62%	146 250	90	1 640.00	+1.23%	18 040	11
PRABOS PLUS	404.00	0.00%	0	0	404.00	-0.49%	12 120	30
RMS MEZZANINE	2.18	0.00%	0	0	2.40	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 280.00	-0.78%	12 800	10	1 300.00	0.00%	423 800	326
VIG	623.50	-0.24%	1 680 341	2 691	628.00	+0.15%	330 425	525