Největší počet převedených cenných papírů, Burza Praha dne 28.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
Poehled kurzu cenných papíru - 28.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.30 | +0.53% | 9 190 163 | 122 302 | 75.00 | +0.13% | 452 219 | 6 023 | ||||||
ČEZ | 770.50 | +0.52% | 79 758 415 | 103 838 | 769.50 | +0.72% | 2 664 713 | 3 473 | ||||||
KOMERČNÍ BANKA | 662.00 | -0.53% | 58 830 987 | 88 634 | 664.00 | -0.60% | 2 021 287 | 3 036 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 100 000 | 86 207 | ||||||||||
ERSTE GROUP BANK A | 723.20 | -0.11% | 23 078 604 | 31 867 | 720.00 | -0.14% | 320 728 | 445 | ||||||
PHOTON ENERGY | 66.00 | -0.60% | 380 667 | 5 732 | ||||||||||
NOKIA CORP. | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
EB CBK TS03 | 9.20 | +1.10% | 13 575 | 1 500 | ||||||||||
COLT CZ GROUP SE | 569.00 | +0.35% | 731 656 | 1 285 | 570.00 | +0.35% | 84 216 | 148 | ||||||
PILULKA LÉKÁRNY | 625.00 | 0.00% | 637 500 | 1 020 | 630.00 | +0.80% | 42 840 | 68 | ||||||
KOFOLA CS | 246.00 | 0.00% | 200 313 | 811 | 246.00 | -1.20% | 133 740 | 540 | ||||||
EB NG TL02 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
EMAN | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
VIG | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
J&T BK 7,00% PERP | 100.02 | +0.02% | 250 050 | 250 | ||||||||||
Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
TMR | 570.00 | +0.88% | 114 000 | 200 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 781 876 | 173 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | -1.95% | 1 600 975 | 153 | ||||||||||
EB VOW TL04 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 123 500 | 120 | ||||||||||
PRIMOCO UAV SE | 438.00 | -0.45% | 43 800 | 100 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 939 000 | 90 | ||||||||||
EB WTI TL22 | 1 047.27 | -6.00% | 74 129 | 70 | ||||||||||
E4U | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 90.00 | -4.26% | 481 091 | 52 | ||||||||||
OTP BANK | 595.00 | -0.83% | 29 750 | 50 | ||||||||||
VOLVO | 396.00 | +1.54% | 19 800 | 50 | ||||||||||
GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
ORLEN | 334.00 | +0.60% | 8 360 | 25 | ||||||||||
RWE | 1 010.20 | -1.44% | 25 255 | 25 | ||||||||||
SAZKA GR. 5,20/24 | 95.51 | -0.51% | 242 278 | 25 | ||||||||||
HEINEKEN | 2 140.00 | +0.94% | 42 800 | 20 | ||||||||||
VOLKSWAGEN | 2 825.50 | -0.86% | 56 510 | 20 | ||||||||||
CTP | 264.50 | -0.19% | 1 058 | 4 | ||||||||||
M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
SHELL | 642.50 | -1.15% | 1 285 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 219.50 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 13.46 | +1.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.18 | -1.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.91 | -1.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 832.73 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL16 | 986.61 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 502.17 | -0.42% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 379.98 | -0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 50.15 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.11 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL13 | 10.49 | +5.53% | 0 | 0 | ||||||||||
EB CEZ TL12 | 44.68 | +1.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.67 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.72 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.56 | +0.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.48 | -1.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB