Největší počet převedených cenných papírů, Burza Praha dne 28.12.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| Poehled kurzu cenných papíru - 28.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.48 | 0.00% | 8 866 325 | 5 990 760 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 2 568 875 | 1 902 870 | ||||||||||
| MONETA MONEY BANK | 93.20 | +0.32% | 20 554 468 | 221 132 | 92.30 | 0.00% | 404 617 | 4 384 | ||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 173 600 | 140 000 | ||||||||||
| ČEZ | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||||
| KOMERČNÍ BANKA | 724.50 | +0.98% | 71 947 501 | 99 569 | 725.00 | +1.26% | 4 463 814 | 6 185 | ||||||
| PHOTON ENERGY | 45.90 | +0.77% | 1 568 973 | 34 570 | ||||||||||
| ERSTE GROUP BANK A | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 704 777 | 8 809 | 539.00 | -0.73% | 160 173 | 300 | ||||||
| VIG | 651.00 | +0.77% | 2 138 991 | 3 300 | 645.00 | +0.78% | 177 188 | 275 | ||||||
| EB KOM TL12 | 24.78 | +3.12% | 49 360 | 2 000 | ||||||||||
| EB EURCZK TL11 | 7.50 | +3.59% | 12 733 | 1 700 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 130 035 | 1 530 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 366 140 | 1 335 | 275.00 | +0.73% | 44 725 | 163 | ||||||
| PILULKA LÉKÁRNY | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||||
| EB LUFTHANSA TS05 | 35.11 | +2.21% | 41 096 | 1 100 | ||||||||||
| GEN DIGITAL | 510.00 | -0.39% | 528 870 | 1 037 | 520.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 379.00 | +2.16% | 328 642 | 875 | ||||||||||
| DEUTSCHE BANK AG | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
| NOKIA CORP. | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
| mmcité a.s. | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.39% | 6 879 120 | 441 | 15 700.00 | 0.00% | 376 640 | 24 | ||||||
| E4U | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 716 200 | 270 | ||||||||||
| EB WTI TS22 | 602.11 | +5.53% | 138 229 | 226 | ||||||||||
| EB SILVER TS09 | 140.77 | -0.80% | 27 792 | 200 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 2 200 | 200 | ||||||||||
| RBI | 456.10 | -1.53% | 71 627 | 157 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 1 543 044 | 148 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| ATOMTRACE | 45.00 | +12.50% | 5 575 | 135 | ||||||||||
| EB MONETA TL05 | 28.03 | +1.08% | 2 854 | 100 | ||||||||||
| EB S&P 500 TS02 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| EB WTI TL25 | 354.31 | -8.03% | 35 273 | 100 | ||||||||||
| Bezvavlasy | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 380 160 | 38 | ||||||||||
| CTP | 381.00 | +0.26% | 11 793 | 31 | ||||||||||
| EB S&P500 PC01 | 1 008.53 | +0.32% | 30 278 | 30 | ||||||||||
| KGHM POLSKA-MIEDZ | 287.90 | +2.09% | 4 319 | 15 | ||||||||||
| RWE | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
| VOESTALPINE | 706.00 | 0.00% | 8 472 | 12 | ||||||||||
| EPH 4,50/25 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 105 272 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 10 600 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 99.71 | -0.13% | 4 986 | 5 | ||||||||||
| OMV | 990.60 | +1.75% | 4 953 | 5 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 4 375 | 5 | ||||||||||
| TMR | 595.00 | -0.83% | 2 975 | 5 | ||||||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||||
| SAVARIN 0,00/26 | 81.90 | 0.00% | 81 900 | 2 | ||||||||||
| VOLVO | 500.00 | -7.41% | 1 000 | 2 | ||||||||||
| EB VOW TL04 | 172.12 | +0.25% | 172 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 504 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 10 819 | 1 | ||||||||||
| E.ON | 302.75 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | +5.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
