Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| Poehled kurzu cenných papíru - 28.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 3.47 | -17.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| EB WTI TL25 | 354.31 | -8.03% | 35 273 | 100 | ||||||||||
| VOLVO | 500.00 | -7.41% | 1 000 | 2 | ||||||||||
| EB WTI TL23 | 641.13 | -4.57% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 62.28 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 17.80 | -3.52% | 0 | 0 | ||||||||||
| EB RWE TS04 | 14.95 | -3.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| EB WTI TL22 | 940.29 | -3.14% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
| EB KOM TS04 | 34.63 | -2.15% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.36 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.30 | -1.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 274.93 | -1.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 896.34 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.36 | -1.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.38 | -1.66% | 0 | 0 | ||||||||||
| RBI | 456.10 | -1.53% | 71 627 | 157 | ||||||||||
| EB PROSIEBEN TS01 | 17.52 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 231.54 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.93 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.69 | -1.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 4 375 | 5 | ||||||||||
| EB INFINEON TL03 | 63.39 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.65 | -1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 10 600 | 10 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 2 200 | 200 | ||||||||||
| EB CEZ TL12 | 72.28 | -0.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.44 | -0.85% | 0 | 0 | ||||||||||
| TMR | 595.00 | -0.83% | 2 975 | 5 | ||||||||||
| EB RBI TL03 | 27.05 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.26 | -0.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.77 | -0.80% | 27 792 | 200 | ||||||||||
| EB CEZ TL11 | 86.72 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.52 | -0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.64 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||||
| EB VOLKSWAGEN TL06 | 73.47 | -0.58% | 0 | 0 | ||||||||||
| E4U | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 196.16 | -0.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | -0.39% | 528 870 | 1 037 | 520.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 704 777 | 8 809 | 539.00 | -0.73% | 160 173 | 300 | ||||||
| EB EGB TL14 | 35.81 | -0.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.22 | -0.34% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.11 | -0.34% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| EB DAX TL18 | 1 160.44 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.82 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 617.22 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.66 | -0.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.79 | -0.13% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | -0.13% | 4 986 | 5 | ||||||||||
| ERSTE GROUP BANK A | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||||
| EB DAX TL15 | 2 159.93 | -0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.95 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
