Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.12.2023
Bezvavlasy	730.00	+0.69%	68 620	94	720.00	0.00%	0	0
COLT CZ GROUP SE	535.00	-0.37%	4 704 777	8 809	539.00	-0.73%	160 173	300
ČEZ	947.00	-0.58%	102 503 990	108 303	942.00	-0.95%	3 670 353	3 877
DEUTSCHE BANK AG	302.50	-0.28%	242 646	798	300.00	+0.67%	422 364	1 400
DEUTSCHE TELEKOM	537.00	+0.47%	4 296	8	535.30	0.00%	0	0
E4U	179.00	-0.56%	71 600	400	176.00	0.00%	0	0
EMAN	62.00	0.00%	0	0	62.00	-1.58%	24 220	390
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	901.90	-0.11%	31 145 143	34 485	900.00	-0.17%	1 217 171	1 353
FIXED.ZONE	188.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	510.00	-0.39%	528 870	1 037	520.00	0.00%	0	0
GEVORKYAN	272.00	-2.16%	203 112	737	282.00	0.00%	37 788	134
KARO LEATHER	180.00	0.00%	25 035	139	178.00	-0.55%	26 166	147
KOFOLA CS	273.00	0.00%	366 140	1 335	275.00	+0.73%	44 725	163
KOMERČNÍ BANKA	724.50	+0.98%	71 947 501	99 569	725.00	+1.26%	4 463 814	6 185
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	224.00	+0.90%	136 640	610	224.00	+0.90%	67 200	300
MONETA MONEY BANK	93.20	+0.32%	20 554 468	221 132	92.30	0.00%	404 617	4 384
NOKIA CORP.	74.88	+0.58%	53 240	711	74.40	0.00%	31 172	419
PHILIP MORRIS ČR A	15 560.00	+0.39%	6 879 120	441	15 700.00	0.00%	376 640	24
PILULKA LÉKÁRNY	239.00	+2.58%	304 914	1 272	247.00	+9.29%	121 340	500
PRABOS PLUS	240.00	0.00%	240	1	242.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.40	+7.69%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	651.00	+0.77%	2 138 991	3 300	645.00	+0.78%	177 188	275