Největší počet převedených cenných papírů, Burza Praha dne 28.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 145.80 | 0.00% | 0 | 0 | 125.00 | -6.00% | 750 | 6 | ||||||
| CERAM | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
| BESKYD. LESY JABL. | 137.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 176.41 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| AVIA NOVOSEDLY | 209.00 | +4.76% | 0 | 0 | 218.00 | +6.00% | 7 565 | 36 | ||||||
| KF | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
| KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| STROJÍRNY BOHDAL. | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
| FRUTA MODŘICE | 544.00 | -4.89% | 0 | 0 | 224.50 | -9.00% | 898 | 4 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 112.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 983.00 | 0.00% | 0 | 0 | 970.00 | +2.00% | 2 843 | 3 | ||||||
| CIVO | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| REKORD | 153.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
| SEBA | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| SEVEROCUKR | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 103.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
| TESLA VOTICE | 60.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
