Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 127.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 93 800 | 67 | 1 384.30 | 0.00% | 18 974 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 216.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
| MILPA PARDUBICE | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MORAVIA CANS | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 55 500 | 150 | ||||||
| MRAZÍRNY DAŠICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 720 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 185.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 144.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 591 | 27 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 410.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHEMOFOND | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| ICOM REALITY | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| IDEAL STANDARD | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| SPOL.KAP.SLUŽEB | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 142.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| SVÚOM PRAHA | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| DOMA | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
| DOPLA PAP | 915.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 4 353 | 5 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| RESTAMO HOLDING | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
| SIDIA | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
| SILNICE KLATOVY | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
