Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 696.00 | -0.28% | 219 240 | 315 | 690.00 | +3.00% | 42 792 | 63 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
| MOR.ZEM.HOLDING | 183.00 | 0.00% | 13 335 | 75 | ||||||||||
| MOR.POTRAVIN.ST. | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 101.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
| MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
| MLÉKÁRNA STŘÍBRO | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| MLÉKÁRNA KLATOVY | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
| MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| MINERVA BOSKOVICE | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
| MILPA PARDUBICE | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
| MILKO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 135.20 | +3.12% | 15 007 | 111 | 125.10 | -2.00% | 8 676 | 69 | ||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 661.00 | -3.50% | 35 033 | 53 | 641.00 | +2.00% | 15 536 | 24 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| METROSTAV | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
| METROPROJEKT | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METRA BLANSKO | 209.00 | -0.47% | 62 073 | 297 | 210.00 | +3.00% | 5 670 | 27 | ||||||
| METAZ | 149.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
| METAL ZNOJMO | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 422.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MERKURIA | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| MEP POSTŘELMOV | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
| MEOPTA PŘEROV | 105.00 | +0.96% | 40 320 | 384 | +1.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| MATE | 94.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASSAG | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
