Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 000.00 | 0.00% | 70 000 | 70 | 986.00 | 0.00% | 42 386 | 43 | ||||||
| MASO PLANÁ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
| ČSAO PHA HOSTIVAŘ | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | ||||||
| PCB BENEŠOV | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||||
| DST TRUTNOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
| TOSTA | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
| JIHLAVAN | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 114.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 889 | 36 | ||||||
| VODOH.SP.OLOMOUC | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 680.00 | 0.00% | 2 380 000 | 3 500 | 662.00 | -1.00% | 953 615 | 1 451 | ||||||
| KONE LIFTS | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| ROTEXTILE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 121.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRYGESTA | 72.74 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
| GEOFYZIKA | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 602 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| POZES RADONICE | 87.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| NAREX ČESKÁ LÍPA | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
| LES. SPOL.BUČOVICE | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| LESNÍ SPOL. BRUMOV | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
