Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| TESLA VAK.TECH.PHA | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| ČSAD ROSICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXPANDIA RŮST. PF | 625.10 | 0.00% | 248 897 | 398 | ||||||||||
| FORM | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČKD CHOCEŇ | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | 0.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| PRESTA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| PIVOVAR RADEGAST | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
| OTAVA-PATRIA | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0.00% | 0 | 0 | |||||||||||
| BIOSTER. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| ZZN JIHLAVA | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEMACOM | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | 76.00 | 0.00% | 9 840 | 130 | ||||||||||
| HYDROPROJEKT | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
