Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 426 300 | 348 | 1 221.00 | 0.00% | 315 582 | 258 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 426 300 | 348 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 210.00 | 0.00% | 0 | 0 | 957.00 | -7.00% | 11 334 | 12 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 208.00 | +4.52% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| BEMAGRO | 64.00 | 0.00% | 10 368 | 162 | +2.00% | 0 | 0 | |||||||
| BENAR | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| BESKYD. LESY JABL. | 137.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 35.00 | -2.00% | 3 425 | 100 | ||||||||||
| BETA OLOMOUC | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 680.00 | -0.59% | 7 867 440 | 4 683 | 1 655.40 | -1.00% | 245 704 | 148 | ||||||
| BIOMA DŘEVOHOSTICE | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOSTER. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 914.00 | +4.93% | 0 | 0 | 863.50 | 0.00% | 9 890 | 11 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 065.00 | +0.32% | 177 770 | 58 | 3 067.00 | -1.00% | 176 345 | 58 | ||||||
| BOHEMIA VENTURE | 847.00 | -4.93% | 631 015 | 745 | 817.10 | -6.00% | 150 190 | 184 | ||||||
| BOHEMIA VIDEO ART | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 176.41 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
| BOR | 145.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOTAS | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 300.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 920 | 4 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
| BRISTOL | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 750.00 | +2.73% | 525 000 | 140 | 3 795.70 | -1.00% | 44 219 | 12 | ||||||
| BVV INVEST IS | 31.00 | -2.00% | 10 850 | 350 | ||||||||||
| BYSERVIS HOLDING | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTEX | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
| C.A.S.5.HOLDING | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
