Nejnižší kurz, RM Systém dne 28.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
AGROGALAS FRÝDLANT | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
CUKROVAR LITOVEL | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
MORAVSKÝ IF | 65.00 | -2.00% | 25 575 | 396 | ||||||||||
FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
ICOM TRANSPORT | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
MERKURIA | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
BYTEX | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
FERRUM | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
ČKD SLANÝ | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
HMZ | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
ZPA NOVÁ PAKA | 87.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
PCB BENEŠOV | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||||
MTH PRAHA | 73.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
TESLA LANŠKROUN | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
AUTOMOT | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
KF | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
IF BOHEMIA 2.ZEMPO | 68.40 | -8.00% | 4 921 | 72 | ||||||||||
LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
INV.SPOL.RENTIA | 70.00 | -6.00% | 8 355 | 120 | ||||||||||
SEVEROCUKR | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
DRŮBEŽ.ZÁVOD | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
LOKOMOTIVKA PRAHA | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
SOBONA | 67.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 980 | 14 | ||||||
SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
OSONA | 63.10 | 0.00% | 0 | 0 | 70.10 | -3.00% | 3 084 | 44 | ||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
RESTAMO HOLDING | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
IF BOHEMIA ZEMPOT. | 71.00 | +2.00% | 31 172 | 432 | ||||||||||
LIBEREC.MASNÝ POD. | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
SATOS | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
PROREGIO | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
DRŮBEŽ-VEJCE | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
STAVOMONTÁŽE OL | 75.50 | -3.20% | 3 700 | 49 | 72.00 | 0.00% | 1 512 | 21 | ||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 360 | 5 | ||||||
ZZN HAVL. BROD | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
SČC | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
MASOSPOL PÍSNICE | 83.59 | 0.00% | 0 | 0 | 74.00 | -5.00% | 296 | 4 | ||||||
C.A.S.6. HOLDING | 74.00 | -2.00% | 5 690 | 79 | ||||||||||
ARKUS | 74.00 | +2.00% | 17 051 | 233 | ||||||||||
ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
RETEX | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
PORTFOLIO MORAVA | 76.00 | 0.00% | 9 840 | 130 | ||||||||||
OK STS TOUŽIM | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
ZZN PLZEŇ | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB