Nejvyšší kurz, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 811.00 | 0.00% | 374 682 | 462 | 803.10 | 0.00% | 343 006 | 426 | ||||||
| ALPHA-EFFECT | 825.00 | -0.60% | 8 394 375 | 10 175 | 803.00 | -1.00% | 810 289 | 994 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
| ČEZ 2 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
| MORSLEZS.TEPLÁRNY | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| KOSTELECKÉ UZENINY | 765.00 | 0.00% | 0 | 0 | 785.00 | -3.00% | 3 925 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -0.75% | 677 030 | 857 | 771.00 | 0.00% | 208 041 | 265 | ||||||
| ČESKÝ UPF | 772.00 | -2.89% | 779 720 | 1 010 | 770.00 | -1.00% | 771 525 | 974 | ||||||
| CUTISIN | 765.00 | 0.00% | 58 140 | 76 | 770.00 | -2.00% | 38 502 | 50 | ||||||
| OHL ŽS | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| IF ENERGETIKY | 785.00 | 0.00% | 0 | 0 | 756.00 | +1.00% | 12 890 | 17 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| VINNÉ SKL.VALTICE | 726.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 16 718 | 23 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
| HARV.SPOL.DIAMANT | 657.00 | 0.00% | 0 | 0 | 727.50 | -5.00% | 10 618 | 15 | ||||||
| LIGNA PRAHA | 715.00 | 0.00% | 0 | 0 | 723.00 | -1.00% | 2 146 | 3 | ||||||
| OMYA.VÁPENNÁ | 750.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 2 860 | 4 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| SČ ARMATURKA | 735.00 | +2.79% | 61 740 | 84 | 707.00 | 0.00% | 37 841 | 54 | ||||||
| EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| AGB, PODÍLOVÝ FOND | 717.00 | -0.69% | 1 418 226 | 1 978 | 702.40 | -1.00% | 1 413 687 | 1 991 | ||||||
| HOTEL ESPLANADE | 565.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 700 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | -0.70% | 161 445 | 229 | 700.00 | +1.00% | 65 100 | 93 | ||||||
| HOTEL FORUM PRAHA | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 696.00 | -0.28% | 219 240 | 315 | 690.00 | +3.00% | 42 792 | 63 | ||||||
| CEMENT HRANICE | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
| NKT CABLES | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
| ALIACHEM | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
| STROJÍRNA SEDLICE | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
| SANATORIUM ASTORIA | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 701.00 | -1.26% | 14 721 | 21 | 670.50 | -8.00% | 29 652 | 45 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| ŽĎAS | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
| ŠKODA | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | 0.00% | 2 380 000 | 3 500 | 662.00 | -1.00% | 953 615 | 1 451 | ||||||
| POSTILION PO>T.IF | 661.00 | +4.00% | 67 761 | 100 | ||||||||||
| LANEX | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
| THESAURUS | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
| EXPANDIA VÝNOS. PF | 648.00 | +2.00% | 669 509 | 1 021 | ||||||||||
| HIKOR PÍSEK | 661.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 10 965 | 17 | ||||||
| IS LINH ART | 641.10 | +1.00% | 96 848 | 149 | ||||||||||
| MICHELSKÉ PEKÁRNY | 661.00 | -3.50% | 35 033 | 53 | 641.00 | +2.00% | 15 536 | 24 | ||||||
| ETA | 635.00 | -4.94% | 254 000 | 400 | 640.00 | +1.00% | 69 721 | 107 | ||||||
| CRYSTALEX | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
| DOP.STAVBY A MOSTY | 697.00 | -4.91% | 0 | 0 | 627.50 | -4.00% | 6 903 | 11 | ||||||
| EXPANDIA RŮST. PF | 625.10 | 0.00% | 248 897 | 398 | ||||||||||
| FERROMET PRAHA | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 636.00 | -1.54% | 1 724 832 | 2 712 | 620.00 | +2.00% | 1 056 331 | 1 653 | ||||||
| LENAS | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
| HARV.SPOL.CONTRAR | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
| TONAK | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 622.00 | 0.00% | 5 089 826 | 8 183 | 607.60 | +1.00% | 996 870 | 1 619 | ||||||
| RUDOLF JELÍNEK | 635.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 4 821 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
