Největší objemy, Burza Praha dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| BOHEMIA SEKT | 3 065.00 | +0.32% | 177 770 | 58 | 3 067.00 | -1.00% | 176 345 | 58 | ||||||
| ZČ ENERGETIKA | 1 715.00 | 0.00% | 169 785 | 99 | 1 690.00 | 0.00% | 65 552 | 39 | ||||||
| KAUČUK GROUP | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
| ZPA PEČKY | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
| NKT CABLES | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | -0.70% | 161 445 | 229 | 700.00 | +1.00% | 65 100 | 93 | ||||||
| HARV.RŮST.II PF | 44.40 | -3.47% | 161 172 | 3 630 | 44.90 | +1.00% | 78 679 | 1 686 | ||||||
| CEMENT HRANICE | 700.00 | -1.40% | 159 600 | 228 | 690.00 | -3.00% | 97 199 | 145 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 157 685 | 15 | ||||||||||
| MILO OLOMOUC | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
| AGS JIČÍN | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| TIBA | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| TEXTILANA | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
| OHL ŽS | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| PF AAA | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| JIHLAVSKÉ DZ | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
| ČZ STRAKONICE | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| TESLA SEZAM | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
| JANKA | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| PARAMO | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| VÍNO BZENEC | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| ČESKÉ RADIOKOMUN. | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
| TEPLÁRNY BRNO | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 820.00 | +1.96% | 116 480 | 64 | 1 820.00 | +3.00% | 45 616 | 26 | ||||||
| PF PROSPERITY 1.IN | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| JIHOSTROJ | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| BÁŇ.STAVBY MOST | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
| SVA | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| TONAK | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| SOLO | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| ŠMERAL BRNO | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
| ADAMOVSKÉ STROJ. | 431.00 | -0.91% | 108 181 | 251 | 450.00 | +3.00% | 27 766 | 62 | ||||||
| FATRA | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 106 500 | 71 | 1 520.00 | 0.00% | 39 450 | 26 | ||||||
| SIGMA LUTÍN | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| ČMD | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| SČ ENERGETIKA | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| SIF | 1 955.00 | +1.03% | 97 750 | 50 | ||||||||||
| ODVĚTVOVÝ IF | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 93 800 | 67 | 1 384.30 | 0.00% | 18 974 | 14 | ||||||
| VÍTKOVICKÉ STAVBY | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
| SILON | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
| NEALKO OLOMOUC | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| TEXLEN | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| ATESO | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 86 900 | 79 | 1 091.00 | +1.00% | 74 974 | 69 | ||||||
| COOP 94 PFU | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| SUBTERRA | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
