Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 600.00 | +2.73% | 23 400 | 39 | 571.00 | -8.00% | 12 816 | 22 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
| TEXLEN | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| FOND UNIVERSUM | 718.00 | +2.57% | 64 620 | 90 | ||||||||||
| STRABAG BOHEMIA | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
| ČESKOMOR.CEMENT | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
| DAKO-CZ | 62.50 | +2.45% | 1 875 | 30 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 420.00 | +2.43% | 63 000 | 150 | 429.00 | +2.00% | 52 122 | 124 | ||||||
| LATER CHRUDIM | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
| CUKRSPOL PRAHA | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| NKT CABLES | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
| SIGMA LUTÍN | 250.00 | +2.04% | 105 500 | 422 | 245.00 | +2.00% | 38 182 | 158 | ||||||
| VINIUM | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| JM ENERGETIKA | 1 820.00 | +1.96% | 116 480 | 64 | 1 820.00 | +3.00% | 45 616 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
| JÁCHYMOV PM | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
| TESLA KARLÍN | 111.00 | +1.83% | 22 200 | 200 | 105.00 | -1.00% | 7 272 | 70 | ||||||
| SKLÁRNY KAVALIER | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
| LOVOCHEMIE LOVOS. | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| ČMD | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | +1.64% | 19 475 | 205 | 95.00 | 0.00% | 741 | 8 | ||||||
| ATAS NÁCHOD | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 447.00 | +1.59% | 29 502 | 66 | 441.00 | 0.00% | 44 030 | 100 | ||||||
| SM PLYNÁRENSKÁ | 1 590.00 | +1.59% | 58 830 | 37 | 1 495.20 | 0.00% | 11 962 | 8 | ||||||
| SČC | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| REDASH | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| SILNICE OSTRAVA | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| ČKD DOPR.SYSTÉMY | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| O2 C.R. | 2 820.00 | +1.43% | 10 518 600 | 3 730 | 2 750.00 | 0.00% | 1 019 338 | 371 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
| SPOLANA | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
| SAFINA | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| PRŮMYSLOVÝ IF | 864.00 | +1.28% | 51 840 | 60 | 860.20 | +2.00% | 98 458 | 115 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| ČKD PRAHA HOLDING | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
| SEVEROTEX LIBEREC | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| ČKD KUTNÁ HORA | 253.00 | +1.20% | 14 168 | 56 | 266.70 | 0.00% | 22 339 | 86 | ||||||
| ARCELORMITTAL | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
| UNION CUKR | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
| ČSAD AUTOBUSY PLZ. | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 192.00 | +1.05% | 38 400 | 200 | 0.00% | 0 | 0 | |||||||
| SIF | 1 955.00 | +1.03% | 97 750 | 50 | ||||||||||
| MILO OLOMOUC | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
| MEOPTA PŘEROV | 105.00 | +0.96% | 40 320 | 384 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| PRAZSKE SLUZBY | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
