Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 180.50 | -5.00% | 12 635 | 70 | 175.00 | +7.00% | 61 915 | 353 | ||||||
| ZZN POLEPY | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| VÝBĚROVÝ IPF | 126.00 | +7.00% | 52 820 | 428 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
| ČKD ELTECHNIKA | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
| ŘEMPO | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| KAROSERIA | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| NAVOS | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| C.S.FOND POMOCI | +6.00% | 0 | 0 | |||||||||||
| TANEX | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
| AVIA NOVOSEDLY | 209.00 | +4.76% | 0 | 0 | 218.00 | +6.00% | 7 565 | 36 | ||||||
| TESLA SEZAM | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
| HMZ | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | 0.00% | 0 | 0 | 299.00 | +6.00% | 5 810 | 20 | ||||||
| LINASET | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LANEX | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 83.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
| KIS TIPAINVEST | 80.00 | +5.00% | 2 942 | 38 | ||||||||||
| KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
| K-T-V INVEST | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||||
| B.O.I.S. VIF BRNO | +5.00% | 0 | 0 | |||||||||||
| REPROGEN | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJIMPORT | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAL | 422.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BENAR | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| POZES RADONICE | 87.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
