Nejnižší kurz, Burza Praha dne 28.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTIS | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
ZELENINA OSTRAVA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
OKD | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
VET.ASAN.ÚS.VĚROV. | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
ICOM REALITY | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
UNIGENOS | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELEKTA | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
ŠUMSTAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
AGROPODNIK DVORCE | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
ITEC GROUP | 58.48 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
CHODSKÉ VOD.A KAN. | 58.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
STAVOKOMB.LIBEREC | 59.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PANKRÁC | 59.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
TEMACOM | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 59.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SAVENA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
ČMD | 60.00 | +1.69% | 103 320 | 1 722 | 62.00 | +2.00% | 95 721 | 1 599 | ||||||
ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 498 | 45 | ||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LITES | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 248 | 4 | ||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
VOD.A KAN.CHRUDIM | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB