Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| KOVOLIT MODŘICE | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 76.50 | -1.00% | 1 071 | 14 | ||||||
| PIVOV.LOUNY | 340.00 | 0.00% | 0 | 0 | 269.00 | +3.00% | 1 076 | 4 | ||||||
| PRAGA HOSTIVAŘ | 45.20 | +4.99% | 2 170 | 48 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| GUMOTEX | 320.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 1 084 | 4 | ||||||
| SILKA | 99.01 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 092 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 139 | 13 | ||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | 572.50 | -5.00% | 1 145 | 2 | ||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
| OBAL ROZKOŠ | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| LESY KRNOV | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| FEZKO SERVIS | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 1 173.50 | -8.00% | 1 174 | 1 | ||||||
| KRYTINA ŠLAPANICE | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| IH MOSKVA ZLÍN | 102.85 | 0.00% | 0 | 0 | 111.10 | -1.00% | 1 183 | 11 | ||||||
| SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
| MAGNET | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| UNEX | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
| YTONG | 165.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| PRAGOLAKTOS | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
| STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 247.00 | -5.00% | 1 247 | 1 | ||||||
| LESNA | 142.84 | +4.99% | 21 855 | 153 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| SEVT | 1 495.00 | 0.00% | 0 | 0 | 1 255.00 | -3.00% | 1 255 | 1 | ||||||
| LES. SPOL.BUČOVICE | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| VELAMOS SOBOTÍN | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
| CIVO | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| STROJPLAST | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
| SLOVÁCKÝ IF | 89.00 | -1.00% | 1 335 | 15 | ||||||||||
| SANATORIUM ASTORIA | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
| PRŮMYSL KAMENE | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| TESLA LANŠKROUN | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 289.50 | +3.00% | 1 381 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| LES. SPOL.POLIČKA | 251.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 421 | 7 | ||||||
| INTEX | 126.00 | +5.00% | 0 | 0 | 103.50 | -3.00% | 1 424 | 14 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| PRVNÍ VÍTKOVSKÁ | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| OSEVA UNI | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| PROREGIO | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 1 440 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
