Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 180.50 | -5.00% | 12 635 | 70 | 175.00 | +7.00% | 61 915 | 353 | ||||||
| SČ ENERGETIKA | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 106 500 | 71 | 1 520.00 | 0.00% | 39 450 | 26 | ||||||
| VÍNO MIKULOV | 409.00 | -4.88% | 29 448 | 72 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| FEZKO SERVIS | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
| STAVOMONT OSTRAVA | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.13% | 274 170 | 74 | 3 696.00 | -1.00% | 65 114 | 18 | ||||||
| ČSAD JABLONEC N.N. | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
| BIVOJ OPAVA | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| TRESO V-O OBU.ZLÍN | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
| PREFA BRNO | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
| CUTISIN | 765.00 | 0.00% | 58 140 | 76 | 770.00 | -2.00% | 38 502 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| TYLEX LETOVICE | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 86 900 | 79 | 1 091.00 | +1.00% | 74 974 | 69 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| FATRA | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| VELVETA | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
| CUKRSPOL PRAHA | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
| SČ ARMATURKA | 735.00 | +2.79% | 61 740 | 84 | 707.00 | 0.00% | 37 841 | 54 | ||||||
| PEGA | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 6 300 | 84 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| EKOSTAVBY BRNO | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 15 385 | 85 | 163.00 | -7.00% | 4 020 | 25 | ||||||
| REDASH | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| KOVOHUTĚ MNÍŠEK | 168.00 | +5.00% | 14 448 | 86 | 165.00 | -1.00% | 46 350 | 268 | ||||||
| CUKROVAR BRODEK | 388.00 | 0.00% | 33 756 | 87 | 386.00 | +1.00% | 15 234 | 39 | ||||||
| FOND UNIVERSUM | 718.00 | +2.57% | 64 620 | 90 | ||||||||||
| LOVOCHEMIE LOVOS. | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| STRABAG BOHEMIA | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| RUBENA | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| KOVO CHEB | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| TEPLÁRNY BRNO | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| PARAMO | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 447.00 | -4.89% | 42 018 | 94 | 401.20 | -10.00% | 1 605 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 180.50 | -5.00% | 16 967 | 94 | 170.00 | -8.00% | 10 416 | 63 | ||||||
| ŠKODA LIAZ | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
| MUROM | 103.29 | -4.99% | 9 916 | 96 | 101.10 | -9.00% | 5 459 | 54 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| PRAŽSKÝ STAVEB.P. | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 270.00 | -1.81% | 26 190 | 97 | 267.20 | -6.00% | 14 657 | 54 | ||||||
| ZČ ENERGETIKA | 1 715.00 | 0.00% | 169 785 | 99 | 1 690.00 | 0.00% | 65 552 | 39 | ||||||
| MILO OLOMOUC | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
| LADA | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| PALABA SLANÝ | 370.00 | +0.54% | 37 000 | 100 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 10 500 | 100 | 106.00 | 0.00% | 6 766 | 64 | ||||||
| OBČANSKÝ IF | 309.00 | +4.74% | 30 900 | 100 | 0.00% | 0 | 0 | |||||||
| NAVOS | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| THRALL VAGONKA ST. | 200.00 | -4.76% | 20 000 | 100 | 196.70 | -5.00% | 27 163 | 141 | ||||||
| LESY PELHŘIMOV | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
| SUBTERRA | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| KOZAK KLATOVY | 136.00 | -4.22% | 14 008 | 103 | 132.10 | -1.00% | 5 679 | 44 | ||||||
| OMNIPOL | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| ZNOJMIA ZNOJMO | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
