Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 120.00 | -0.62% | 3 360 | 28 | 105.10 | -4.00% | 841 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| CONCORDIA INV.IF | 130.00 | -9.00% | 1 040 | 8 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
| HOT.INTERNATIONAL | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 19 470 | 59 | 322.00 | -1.00% | 2 548 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | +1.64% | 19 475 | 205 | 95.00 | 0.00% | 741 | 8 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
| RUDOLF JELÍNEK | 635.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 4 821 | 8 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 187.00 | +1.00% | 1 496 | 8 | ||||||
| LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| MAGNET | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 175.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 56.00 | -8.00% | 448 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 2 060 | 8 | ||||||
| TISK.TEXT.FRÝDLANT | 112.50 | 0.00% | 0 | 0 | 119.00 | -4.00% | 952 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 590.00 | +1.59% | 58 830 | 37 | 1 495.20 | 0.00% | 11 962 | 8 | ||||||
| TEPLOTECHNA OVA | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 4 049 | 9 | ||||||
| SEVEROSKLO | 283.00 | 0.00% | 0 | 0 | 246.60 | -4.00% | 2 219 | 9 | ||||||
| DIOPTRA | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
| ZZN KOLÍN | 141.11 | 0.00% | 0 | 0 | 114.50 | -9.00% | 1 031 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 883.50 | -8.00% | 7 952 | 9 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 1 692 | 9 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| FERRUM | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| ČKD PRAHA DIZ | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
| FEZKO SERVIS | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
| LES. SPOL.BUČOVICE | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 1 180.00 | -3.00% | 10 145 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
| UNEX | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 2 750 | 10 | ||||||
| SANJO KUTNÁ HORA | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
| INTERHOT.PARKHOTEL | 199.11 | 0.00% | 0 | 0 | 182.60 | -4.00% | 1 826 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 720 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 11 960 | 52 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| BRISTOL | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| FOSFA | 320.00 | -1.53% | 3 200 | 10 | 320.00 | -1.00% | 3 160 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
