Největší počet převedených cenných papírů, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||||
| CZ0008015500 | 210.00 | +10.00% | 29 400 | 140 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
| VODNÍ STAVBY | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| TMP-TEL. MONTÁŽE | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
| NAVOS | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
| PORTFOLIO MORAVA | 76.00 | 0.00% | 9 840 | 130 | ||||||||||
| ŠREJBEROVA IS OPF | 210.00 | -1.00% | 27 100 | 130 | ||||||||||
| AGS JIČÍN | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 4 630 | 128 | ||||||
| HEDVA | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
| HARVARD.CESTOV.PF | 49.35 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 935 | 126 | ||||||
| BENAR | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| MOTORPAL | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
| ROCKWOOL PREFIZOL | 420.00 | +2.43% | 63 000 | 150 | 429.00 | +2.00% | 52 122 | 124 | ||||||
| TECHNOMAX | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
| KOLORA SEMILY | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| INV.SPOL.RENTIA | 70.00 | -6.00% | 8 355 | 120 | ||||||||||
| ČESKOMOR.CEMENT | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| ROLNICKÝ IF | 105.50 | 0.00% | 12 660 | 120 | ||||||||||
| IF SKPM | 140.00 | -2.00% | 15 882 | 118 | ||||||||||
| MSA | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| PRŮMYSLOVÝ IF | 864.00 | +1.28% | 51 840 | 60 | 860.20 | +2.00% | 98 458 | 115 | ||||||
| ZBROJOVKA BRNO | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| ČKD DOPR.SYSTÉMY | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| HMZ | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| J.B.IF | 89.00 | +10.00% | 10 146 | 114 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
| DEZA | 2 100.00 | -4.54% | 266 700 | 127 | 2 230.00 | +2.00% | 244 852 | 113 | ||||||
| IF ČEMONIF | 171.00 | 0.00% | 18 848 | 112 | ||||||||||
| PRAGOFOND IF | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| PRVN< MORAVSK_ IF | 350.20 | -1.00% | 38 233 | 110 | ||||||||||
| TRANZA | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| KAROSERIA | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| ETA | 635.00 | -4.94% | 254 000 | 400 | 640.00 | +1.00% | 69 721 | 107 | ||||||
| EKOAGROFOND ÚSTÍ | 49.30 | -7.00% | 4 821 | 107 | ||||||||||
| ŠMERAL BRNO | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| IPS SKANSKA | 2 675.00 | +0.94% | 1 495 325 | 559 | 2 482.50 | -7.00% | 254 577 | 106 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 32 804 | 236 | 135.80 | +2.00% | 14 209 | 105 | ||||||
| ČKD SLANÝ | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| TONASO | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
| PEGA | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
| VET ASSETS | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
| EVBAK-VŠEOBOROVÝ | 224.10 | -7.00% | 22 290 | 100 | ||||||||||
| TOMA | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| POSTILION PO>T.IF | 661.00 | +4.00% | 67 761 | 100 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -4.89% | 365 940 | 428 | 860.80 | -5.00% | 81 894 | 100 | ||||||
| PRECHEZA | 447.00 | +1.59% | 29 502 | 66 | 441.00 | 0.00% | 44 030 | 100 | ||||||
| ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 147.00 | -1.00% | 14 700 | 100 | ||||||
| RMS MEZZANINE | 3 955.00 | +0.12% | 241 255 | 61 | 3 950.00 | +1.00% | 392 600 | 100 | ||||||
| BETA ČESKÝ IF | 35.00 | -2.00% | 3 425 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
