Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 675.00 | +0.94% | 1 495 325 | 559 | 2 482.50 | -7.00% | 254 577 | 106 | ||||||
| FAB | 3 360.00 | +0.90% | 235 200 | 70 | 3 302.50 | +1.00% | 33 025 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
| PS PARDUBICE | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
| NEALKO OLOMOUC | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| ČSAD OSTRAVA | 149.20 | +0.81% | 20 888 | 140 | +5.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
| UNITED ENERGY | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
| JANKA | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| ČESKÁ ZBROJOVKA | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
| ZPA PEČKY | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
| PLYNOSTAV PARDUB. | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
| COLORLAK | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| KARNOLA KRNOV | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
| VET ASSETS | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
| PRECIOSA-LUSTRY | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
| COOP 94 PFU | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| HARV.ZAHR.KAP.PF | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
| VÍTKOVICE | 156.00 | +0.62% | 299 988 | 1 923 | 153.00 | +1.00% | 377 361 | 2 416 | ||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
| PALABA SLANÝ | 370.00 | +0.54% | 37 000 | 100 | +2.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| PHILIP MORRIS ČR A | 4 750.00 | +0.52% | 1 767 000 | 372 | 4 700.00 | +2.00% | 59 860 | 13 | ||||||
| LESY PELHŘIMOV | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
| ZZN JIČÍN | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| DOSTA DOP.STAV.UH | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| AMYLON | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| MORAVIA GLASS | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
| KAUČUK GROUP | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
| ČESKOMORAVSKÝ LEN | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
| SEVEROČESKÉ DOLY | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 426 300 | 348 | ||||||||||
| RAKO | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
| LÉČIVA PRAHA | 2 570.00 | +0.39% | 395 780 | 154 | 2 519.00 | 0.00% | 122 772 | 49 | ||||||
| PREFA PARDUBICE | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
| IP BANKA | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
| FATRA | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
| SČ ENERGETIKA | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| ELEKTROPORC.LOUNY | 599.00 | +0.33% | 11 980 | 20 | +8.00% | 0 | 0 | |||||||
| METROSTAV | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
| BOHEMIA SEKT | 3 065.00 | +0.32% | 177 770 | 58 | 3 067.00 | -1.00% | 176 345 | 58 | ||||||
| VODNÍ STAVBY | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| KERAMIKA HOB | 1 910.00 | +0.26% | 80 220 | 42 | 1 887.10 | -1.00% | 78 711 | 42 | ||||||
| VÚ STAV. HMOT | 190.00 | +0.25% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 530.00 | +0.22% | 647 790 | 143 | 4 500.00 | 0.00% | 21 932 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| FINOP HOLDING | 178.00 | +0.19% | 46 280 | 260 | 180.90 | 0.00% | 36 668 | 204 | ||||||
| P.I.F. | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| ALIACHEM | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.13% | 274 170 | 74 | 3 696.00 | -1.00% | 65 114 | 18 | ||||||
| ČEZ 2 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
| RMS MEZZANINE | 3 955.00 | +0.12% | 241 255 | 61 | 3 950.00 | +1.00% | 392 600 | 100 | ||||||
| PIVOVAR RADEGAST | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
| ENERG. STROJ. BRNO | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
