Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
TECHNOTEP | +5.00% | 0 | 0 | |||||||||||
HARV.SPOL.MEN.SPOL | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
IF ČS.PRIVAT.SPOL | +5.00% | 0 | 0 | |||||||||||
MONTÁŽE PŘÍBRAM | 101.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FATRA | 1 335.00 | +0.37% | 106 800 | 80 | 1 291.00 | +5.00% | 2 582 | 2 | ||||||
STAVEBNÍ STR.BRNO | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
ZEM.STAV.CHEB | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERPLAN | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSTRAVAR | 513.00 | -4.82% | 12 312 | 24 | 490.00 | +5.00% | 15 590 | 29 | ||||||
MINERVA BOSKOVICE | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
SILNIČNÍ TECHNIKA | 71.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 149.20 | +0.81% | 20 888 | 140 | +5.00% | 0 | 0 | |||||||
BSH HOLICE | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
GALA | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GRAFO | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SVITAVY | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||||
SANITAS | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RAKO | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
BOPO | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
PANKRÁC | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
STROJ. CHRUSTENICE | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 140.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOINVEST IF | +5.00% | 0 | 0 | |||||||||||
ALMET | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
KRKONOŠSKÉ VÁPENKY | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
STAMONT BRNO | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 59.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
RUD | 83.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
BOR | 145.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PREFA BRNO | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
AGROGALAS FRÝDLANT | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
YTONG | 165.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 225 | 7 | ||||||
TRIODYN MEZ BRUMOV | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
ZEM. TECHNIKA | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
MASOZÁVOD KRAHULČÍ | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
ŽELEZÁRNY VESELÍ | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
EKOFOND | 120.00 | +4.00% | 27 280 | 238 | ||||||||||
IF JABLONECKÁ BIŽ. | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB