Nejvyšší kurz, Burza Praha dne 28.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
| SELGEN | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
| LENAS | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
| HOTEL JALTA PRAHA | 583.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 3 860 | 7 | ||||||
| LESY PELHŘIMOV | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | -2.53% | 22 464 | 39 | 600.00 | -2.00% | 2 400 | 4 | ||||||
| TERPLAN | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| HOTEL ESPLANADE | 565.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 700 | 1 | ||||||
| HOLCIM ČESKO | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| PPF INVEST.HOLDING | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| BUZULUK KOMÁROV | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| OD LASO | 550.00 | -0.18% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | 572.50 | -5.00% | 1 145 | 2 | ||||||
| ATESO | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| FRUTA MODŘICE | 544.00 | -4.89% | 0 | 0 | 224.50 | -9.00% | 898 | 4 | ||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
| GRANDHOTEL PUPP | 536.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 5 980 | 13 | ||||||
| DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
| OSTRAVAR | 513.00 | -4.82% | 12 312 | 24 | 490.00 | +5.00% | 15 590 | 29 | ||||||
| LESNÍ SP.OPOČNO | 510.00 | 0.00% | 0 | 0 | 430.60 | -5.00% | 2 584 | 6 | ||||||
| HOTEL ČERNIGOV | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
| HARV.SPOL.ARBITR | 507.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
| KOVONA | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 490.90 | +3.00% | 8 345 | 17 | ||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 1 620 | 4 | ||||||
| ARMABETON PRAHA | 495.00 | -0.40% | 189 585 | 383 | 463.50 | -8.00% | 30 777 | 67 | ||||||
| NEALKO OLOMOUC | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| DYAS UHER. OSTROH | 488.00 | 0.00% | 976 | 2 | 550.00 | +3.00% | 3 300 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 488.00 | 0.00% | 0 | 0 | 391.50 | +1.00% | 783 | 2 | ||||||
| OTAVA-PATRIA | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| CHEMONT BRNO | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| SLADOVNA HODONICE | 473.00 | -4.82% | 11 352 | 24 | 460.00 | -4.00% | 2 300 | 5 | ||||||
| ZVU | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
| DESKO | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| EKOINGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
