Největší objemy, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| PBS BRNO DIZ | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
| PEGA | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| VULKAN | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| FERONA | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
| TEREOS TTD | 43.11 | -4.20% | 15 132 | 351 | 41.00 | -2.00% | 25 907 | 603 | ||||||
| MORAVSKÝ IF | 65.00 | -2.00% | 25 575 | 396 | ||||||||||
| EUROVIA CS | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 25 300 | 23 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| OTAVA-PATRIA | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| ČESKÁ NÁR.PRŮM. | 94.00 | -7.00% | 24 166 | 257 | ||||||||||
| JM PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
| TOMA | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 984.00 | -4.92% | 0 | 0 | 912.00 | -10.00% | 23 712 | 26 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
| MAGNETON | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
| HARVARD.POJIŠŤ.PF | 41.80 | -5.00% | 11 704 | 280 | 41.00 | -6.00% | 23 100 | 560 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| SPECIÁL INVEST | 96.90 | +1.00% | 22 956 | 238 | ||||||||||
| MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
| ČKD KUTNÁ HORA | 253.00 | +1.20% | 14 168 | 56 | 266.70 | 0.00% | 22 339 | 86 | ||||||
| EVBAK-VŠEOBOROVÝ | 224.10 | -7.00% | 22 290 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 530.00 | +0.22% | 647 790 | 143 | 4 500.00 | 0.00% | 21 932 | 5 | ||||||
| PLYNOSTAV PARDUB. | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 21 750 | 97 | ||||||
| STRABAG BOHEMIA | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| ŘEMPO | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| SELIKO OLOMOUC | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| KIF MOST | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| EGRETTA PORTFOL | 54.10 | 0.00% | 20 600 | 380 | ||||||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| ČSKD - INTRANS | 224.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 460 | 93 | ||||||
| VLNAP | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
| ČKD DUKLA PRAHA | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| SIDIA | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| SHD-KOMES | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| IF PORTFOLIOVÝ | 111.00 | +4.00% | 19 440 | 180 | ||||||||||
| KUNZ HRANICE | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| LES. SPOL.PŘIBYSL. | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 93 800 | 67 | 1 384.30 | 0.00% | 18 974 | 14 | ||||||
| ŠMERAL BRNO | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
| BENAR | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| IF ČEMONIF | 171.00 | 0.00% | 18 848 | 112 | ||||||||||
| PREFA PRAHA | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| TRANSAKTA | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
| HOLCIM ČESKO | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
| KRAJKA | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
| METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
| MADETA | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
| ARKUS | 74.00 | +2.00% | 17 051 | 233 | ||||||||||
| EZ PRAHA | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
