Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| MASOKOMB. KOSMON. | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
| SKLÁRNY KAVALIER | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
| PIVOVARY BOH.PRAHA | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| IF AB-UNIFOND | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| MILETA | 135.20 | +3.12% | 15 007 | 111 | 125.10 | -2.00% | 8 676 | 69 | ||||||
| AIR SPECIÁL | 263.00 | 0.00% | 29 193 | 111 | 270.00 | +1.00% | 3 780 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
| MASSAG | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| ELITE | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
| CZ 92/91 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
| GEOINDUSTRIA | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| ON SEMICONDUCT. CR | 181.00 | 0.00% | 21 720 | 120 | 181.00 | +2.00% | 7 602 | 42 | ||||||
| HOTEL PANORAMA | 422.00 | -2.08% | 50 640 | 120 | 421.00 | 0.00% | 7 647 | 18 | ||||||
| PLOMA | 129.06 | -4.99% | 15 487 | 120 | +2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
| DEZA | 2 100.00 | -4.54% | 266 700 | 127 | 2 230.00 | +2.00% | 244 852 | 113 | ||||||
| LESY FRÝDEK-MÍSTEK | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
| VÁLCOVNY PLECHU | 145.20 | -0.61% | 19 457 | 134 | 143.10 | 0.00% | 12 104 | 84 | ||||||
| ZEM. TECHNIKA | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| TEPNA | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
| FERRUM | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| ČSAD OSTRAVA | 149.20 | +0.81% | 20 888 | 140 | +5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
| BVV BRNO | 3 750.00 | +2.73% | 525 000 | 140 | 3 795.70 | -1.00% | 44 219 | 12 | ||||||
| KIF MOST | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 530.00 | +0.22% | 647 790 | 143 | 4 500.00 | 0.00% | 21 932 | 5 | ||||||
| HOLCIM ČESKO | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| KARNOLA KRNOV | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
| KAUČUK GROUP | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
| PRAGOFOND IF | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.33 | +4.99% | 12 050 | 150 | 80.20 | -3.00% | 4 411 | 55 | ||||||
| ROCKWOOL PREFIZOL | 420.00 | +2.43% | 63 000 | 150 | 429.00 | +2.00% | 52 122 | 124 | ||||||
| LESNA | 142.84 | +4.99% | 21 855 | 153 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| LÉČIVA PRAHA | 2 570.00 | +0.39% | 395 780 | 154 | 2 519.00 | 0.00% | 122 772 | 49 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| PF AAA | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| BEMAGRO | 64.00 | 0.00% | 10 368 | 162 | +2.00% | 0 | 0 | |||||||
| ATESO | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| ČKD SLANÝ | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
| MADETA | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| OHL ŽS | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| TONAK | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| NEALKO OLOMOUC | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 560.00 | 0.00% | 478 720 | 187 | 2 555.00 | 0.00% | 84 462 | 33 | ||||||
| ČKD DUKLA PRAHA | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
| TONASO | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
