Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 810.00 | -0.26% | 2 000 250 | 525 | 3 700.00 | -5.00% | 36 305 | 10 | ||||||
| SAFINA | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
| MORSLEZS. PIVOVARY | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| KF | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| SETUZA | 1 375.00 | -2.13% | 426 250 | 310 | 1 388.10 | -1.00% | 13 881 | 10 | ||||||
| IS UNION | 910.00 | +1.00% | 9 100 | 10 | ||||||||||
| KOVOPOL | 262.00 | 0.00% | 0 | 0 | 246.60 | -5.00% | 2 466 | 10 | ||||||
| FAB | 3 360.00 | +0.90% | 235 200 | 70 | 3 302.50 | +1.00% | 33 025 | 10 | ||||||
| KOVOLIT MODŘICE | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| PRAGOLAKTOS | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| HARV.SPOL.ARBITR | 507.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| TYLEX LETOVICE | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| LENAS | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
| ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| HOCHTIEF CZ A. S. | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 914.00 | +4.93% | 0 | 0 | 863.50 | 0.00% | 9 890 | 11 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
| BALÍRNY TCHIBO | 229.00 | +4.56% | 2 519 | 11 | 200.10 | -2.00% | 2 151 | 11 | ||||||
| IH MOSKVA ZLÍN | 102.85 | 0.00% | 0 | 0 | 111.10 | -1.00% | 1 183 | 11 | ||||||
| DOP.STAVBY A MOSTY | 697.00 | -4.91% | 0 | 0 | 627.50 | -4.00% | 6 903 | 11 | ||||||
| SPUR | 392.00 | 0.00% | 0 | 0 | 392.00 | +2.00% | 4 312 | 11 | ||||||
| VÝCHČ. PLYN.STROJ. | 196.02 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 200 | 11 | ||||||
| SALMA | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 85.50 | +2.00% | 941 | 11 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
| BVV BRNO | 3 750.00 | +2.73% | 525 000 | 140 | 3 795.70 | -1.00% | 44 219 | 12 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
| MERKURIA | 76.50 | 0.00% | 0 | 0 | 65.50 | +2.00% | 786 | 12 | ||||||
| LESY KRNOV | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
| EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| DRŮBEŽ-VEJCE | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
| GAMA | 950.00 | 0.00% | 0 | 0 | 889.00 | -8.00% | 10 668 | 12 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 434.00 | +4.00% | 5 208 | 12 | ||||||||
| MORAVSK_ ENERG.IF | 302.00 | -4.00% | 3 624 | 12 | ||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
| BASK | 1 210.00 | 0.00% | 0 | 0 | 957.00 | -7.00% | 11 334 | 12 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 960 | 12 | ||||||
| AROMA PRAHA | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
| ČESKOMORAVSKÝ IF | 199.30 | +2.00% | 2 392 | 12 | ||||||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 4 110 | 12 | ||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
