Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA KROMĚŘÍŽ | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
| PRŮM. STAVBY BRNO | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 435 490 | 407 | 1 070.00 | 0.00% | 382 770 | 355 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| KLIMA | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 368.50 | -9.00% | 2 211 | 6 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
| SANATORIUM MŠENÉ | 136.95 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| STAVCENT | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 583.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 3 860 | 7 | ||||||
| TERPLAN | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽDB | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| TENAS | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| GMS PRAHA | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRIOLA | 161.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 502 | 4 | ||||||
| ÚJI | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
