Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 136.50 | -6.00% | 3 686 | 27 | ||||||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 1 620 | 4 | ||||||
| SPRÁVA FONDŮ IS | 275.10 | -6.00% | 62 003 | 220 | ||||||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
| SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| LESNÍ SP.ŽEL.RUDA | 185.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| TISKÁRNY HAVL.BROD | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| PCB BENEŠOV | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||||
| PLASTIK HT | 104.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| RESTAMO HOLDING | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JITONA | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
| IF KREDIT | 60.10 | -5.00% | 10 881 | 180 | ||||||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| SIDIA | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.10 | 0.00% | 0 | 0 | 84.00 | -5.00% | 924 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -4.89% | 365 940 | 428 | 860.80 | -5.00% | 81 894 | 100 | ||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | 572.50 | -5.00% | 1 145 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNEX | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| SPOLINVEST | -5.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| PRŮMYSL KAMENE | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| DOP.PODNIK M.LÁZNĚ | 162.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 380 | 14 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| MASOSPOL PÍSNICE | 83.59 | 0.00% | 0 | 0 | 74.00 | -5.00% | 296 | 4 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| EFEKTAFOND | -5.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| JIHLAVSKÉ DZ | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
| LESNÍ SPOL. BRUMOV | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | -0.26% | 2 000 250 | 525 | 3 700.00 | -5.00% | 36 305 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| STAVOMONT OSTRAVA | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
| OK STS TOUŽIM | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
| HARV.SPOL.DIAMANT | 657.00 | 0.00% | 0 | 0 | 727.50 | -5.00% | 10 618 | 15 | ||||||
| SAFINA | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
| SAKAS | 161.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 247.00 | -5.00% | 1 247 | 1 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
| DOWO | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
| ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| ČESKOMOR.PRŮM.KAM. | 141.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| KOVO PRAHA | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOPOL | 262.00 | 0.00% | 0 | 0 | 246.60 | -5.00% | 2 466 | 10 | ||||||
| AMBIT Č. KRUMLOV | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
