Nejvyšší kurz, Burza Praha dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| OSTROJ | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
| SEVEROČESKÉ DOLY | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 447.00 | -4.89% | 42 018 | 94 | 401.20 | -10.00% | 1 605 | 4 | ||||||
| PRECHEZA | 447.00 | +1.59% | 29 502 | 66 | 441.00 | 0.00% | 44 030 | 100 | ||||||
| TEPLOTECHNA OVA | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 4 049 | 9 | ||||||
| JÁCHYMOV PM | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
| VÍTKOVICKÉ STAVBY | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
| MORAVIA GLASS | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| MASOKOMB.POLIČKA | 442.00 | -0.22% | 12 376 | 28 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 440.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 2 268 | 5 | ||||||
| VET ASSETS | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
| SPOLANA | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
| SKLO UNION TEPLICE | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
| STROJINTEX IDP | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 726 450 | 1 670 | 434.00 | +1.00% | 607 006 | 1 397 | ||||||
| DŘEVOKOMB. VRBNO | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 431.00 | -0.91% | 108 181 | 251 | 450.00 | +3.00% | 27 766 | 62 | ||||||
| MASNÝ PRŮM.VIMPERK | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
| EZ PRAHA | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 422.00 | -2.08% | 50 640 | 120 | 421.00 | 0.00% | 7 647 | 18 | ||||||
| METAL | 422.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRISTOL | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| ROCKWOOL PREFIZOL | 420.00 | +2.43% | 63 000 | 150 | 429.00 | +2.00% | 52 122 | 124 | ||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
| VODNÍ ZDR.GLS PHA | 410.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 410.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 409.00 | -4.88% | 29 448 | 72 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| DOSTA DOP.STAV.UH | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 81 000 | 200 | +9.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
| GRAFO | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
| POLABSKÉ MLÉKÁRNY | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 397.00 | -3.40% | 13 101 | 33 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 8 568 | 21 | ||||||
| ZNOVÍN ZNOJMO | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||||
| JANKA | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
| SPUR | 392.00 | 0.00% | 0 | 0 | 392.00 | +2.00% | 4 312 | 11 | ||||||
| MARS SVRATKA | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
