Nejnižší kurz, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 107.50 | +2.00% | 3 763 | 35 | ||||||||||
| PLZEŇSKÁ IS | 108.00 | -1.00% | 6 298 | 58 | ||||||||||
| PIV.A SOD.BRNO | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| SHD-KOMES | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | 109.60 | +1.00% | 2 959 | 27 | ||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 111.82 | +4.99% | 0 | 0 | 110.00 | -4.00% | 27 150 | 252 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| IF PORTFOLIOVÝ | 111.00 | +4.00% | 19 440 | 180 | ||||||||||
| IH MOSKVA ZLÍN | 102.85 | 0.00% | 0 | 0 | 111.10 | -1.00% | 1 183 | 11 | ||||||
| IF PIVO-MORAVA | 112.00 | +3.00% | 16 604 | 147 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
| ŠKODA DIESEL | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
| PLZEŇSKÁ IS | 113.00 | -10.00% | 11 300 | 100 | ||||||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
| APOLLÓN HOLDING | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| MORAVSKÝ ZEM.HOLD. | 114.00 | -9.00% | 5 144 | 45 | ||||||||||
| ZZN KOLÍN | 141.11 | 0.00% | 0 | 0 | 114.50 | -9.00% | 1 031 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
| PRIMONA | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| ČESKOMOR.PRŮM.KAM. | 141.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| JIHLAVAN | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
| FORT KAPITÁL BRNO | 116.00 | -9.00% | 10 181 | 88 | ||||||||||
| GEOINDUSTRIA | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| ČKD DUKLA PRAHA | 116.00 | -4.13% | 21 924 | 189 | 116.10 | +3.00% | 19 969 | 172 | ||||||
| VODOH.OPR.A STROJ. | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
| KRAJKA | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| ZETOR | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
| MORAVSKÝ DRUŽ.IF | 118.00 | 0.00% | 8 260 | 70 | ||||||||||
| SEVERNÍ ČECHY | 118.10 | -3.00% | 3 543 | 30 | ||||||||||
| DOWO | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 112.50 | 0.00% | 0 | 0 | 119.00 | -4.00% | 952 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
| IF AB-UNIFOND | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| DG JIHOVEL | 135.76 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 440 | 12 | ||||||
| EKOFOND | 120.00 | +4.00% | 27 280 | 238 | ||||||||||
| LES. SPOL.STRÁŽN. | 120.00 | -8.00% | 4 370 | 36 | ||||||||||
| KOVO CHEB | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
| TANEX | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| STAMONT BRNO | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
| REDASH | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
| SM- FONDU CIMEX | 122.00 | -7.00% | 7 245 | 60 | ||||||||||
| KIF MOST | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| PRAGOLAKTOS | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| SM- L_ZEo. FONDU | 124.00 | -1.00% | 4 810 | 40 | ||||||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| KAROSERIA | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| MASOKOMB.KLATOVY | 145.80 | 0.00% | 0 | 0 | 125.00 | -6.00% | 750 | 6 | ||||||
| MILETA | 135.20 | +3.12% | 15 007 | 111 | 125.10 | -2.00% | 8 676 | 69 | ||||||
| UNION CUKR | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
| TRIOLA | 161.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 502 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
