Nejvyšší kurz, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| NAVOS | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 737 786 | 2 114 | 345.00 | +1.00% | 213 060 | 621 | ||||||
| ARCELORMITTAL | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 4 110 | 12 | ||||||
| TZP | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
| VHOS | 333.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 5 716 | 17 | ||||||
| INGSTAV BRNO | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| ČZ STRAKONICE | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
| STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
| LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| KOH-I-NOOR PRAHA | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 960 | 12 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| VÍNO BZENEC | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| SPIF ČESKÝ | 336.00 | -1.46% | 2 808 624 | 8 359 | 325.00 | -2.00% | 580 699 | 1 781 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 19 470 | 59 | 322.00 | -1.00% | 2 548 | 8 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| FOSFA | 320.00 | -1.53% | 3 200 | 10 | 320.00 | -1.00% | 3 160 | 10 | ||||||
| TRANSAKTA | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
| SLEZAN FRÝDEK-MÍS. | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 635 | 2 | ||||||
| SEVAC | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
| STRABAG BOHEMIA | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| DIOPTRA | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | -1.58% | 61 690 | 199 | 305.00 | 0.00% | 77 470 | 254 | ||||||
| JESAN ADOLFOVICE | 335.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 2 128 | 7 | ||||||
| MORAVSK_ ENERG.IF | 302.00 | -4.00% | 3 624 | 12 | ||||||||||
| FIRN | 341.00 | +4.92% | 0 | 0 | 302.00 | +8.00% | 12 770 | 43 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 77 165 | 253 | 302.00 | +3.00% | 86 047 | 279 | ||||||
| IFPM BRNO | 302.00 | 0.00% | 6 040 | 20 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
| TEXLEN | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 602 | 2 | ||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
| MASOKOMB.MARTINOV | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| RUBENA | 285.00 | 0.00% | 25 935 | 91 | 300.00 | +8.00% | 139 934 | 465 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | 0.00% | 0 | 0 | 299.00 | +6.00% | 5 810 | 20 | ||||||
| KARTOGRAFIE PRAHA | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
| AGS JIČÍN | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| INTERHOTEL OLYMPIK | 307.00 | -4.06% | 11 973 | 39 | 295.00 | -2.00% | 1 733 | 6 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 710 700 | 2 300 | 290.60 | -1.00% | 187 421 | 615 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 289.50 | +3.00% | 1 381 | 5 | ||||||
| ČKD PRAHA DIZ | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
| VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
| KARNOLA KRNOV | 287.00 | +0.70% | 41 615 | 145 | 285.00 | +3.00% | 1 710 | 6 | ||||||
| AVIA KUTNÁ HORA | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
| SPOJPROJEKT PRAHA | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| CHIRANA STRAŠNICE | 292.00 | 0.00% | 0 | 0 | 280.10 | -4.00% | 11 370 | 41 | ||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 278.00 | +8.00% | 20 475 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
