Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| BESKYD. LESY JABL. | 137.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| DOBA BAKOV N.JIZ. | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 136.95 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
| ZEMSKÁ | 95.00 | -5.00% | 4 750 | 50 | ||||||||||
| HOLCIM ČESKO | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| PREMOT FR. LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
| KOVOTERM | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
| AROMA PRAHA | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
| VODNÍ ZDR.GLS PHA | 410.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
| PRIOR ČR | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| FRIGERA | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
| SIGMA BRNO | 100.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
| HARV.DIVID.II PF | 46.00 | -4.36% | 293 388 | 6 378 | 45.10 | -5.00% | 339 317 | 7 276 | ||||||
| THRALL VAGONKA ST. | 200.00 | -4.76% | 20 000 | 100 | 196.70 | -5.00% | 27 163 | 141 | ||||||
| TESLA VRCHLABÍ | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| OSEVA UNI | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| KERAMOST | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| ZPA JINONICE | 111.00 | -0.89% | 2 664 | 24 | -5.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| PRVNÍ VÍTKOVSKÁ | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| KO-HOLDING | 291.00 | 0.00% | 58 200 | 200 | 260.00 | -5.00% | 780 | 3 | ||||||
| LESNÍ SP.OPOČNO | 510.00 | 0.00% | 0 | 0 | 430.60 | -5.00% | 2 584 | 6 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
| OBCHODNÍ TISKÁRNY | 133.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
| SEVEROSKLO | 283.00 | 0.00% | 0 | 0 | 246.60 | -4.00% | 2 219 | 9 | ||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | -4.00% | 0 | 0 | |||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
| CHIRANA STRAŠNICE | 292.00 | 0.00% | 0 | 0 | 280.10 | -4.00% | 11 370 | 41 | ||||||
| IF AB-UNIFOND | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 222.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 1 956 | 12 | ||||||
| PPF INVEST.HOLDING | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| TISK.TEXT.FRÝDLANT | 112.50 | 0.00% | 0 | 0 | 119.00 | -4.00% | 952 | 8 | ||||||
| FINANCE ENG.-2.PF | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
| SANATORIUM ASTORIA | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
