Nejvyšší kurz, Burza Praha dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 390.00 | -4.87% | 0 | 0 | 388.50 | +1.00% | 10 146 | 26 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| OMNIPOL | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| CUKROVAR BRODEK | 388.00 | 0.00% | 33 756 | 87 | 386.00 | +1.00% | 15 234 | 39 | ||||||
| ALPINE-IPS OSTRAVA | 387.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 384.00 | -4.95% | 532 608 | 1 387 | 376.00 | -7.00% | 104 598 | 273 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
| PRŮM. STAVBY BRNO | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| PRAŽSKÝ STAVEB.P. | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| CHEMOPROJEKT | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 368.50 | -9.00% | 2 211 | 6 | ||||||
| PREFA PRAHA | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| COLORBETON | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
| SG - INDUSTRY | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
| PALABA SLANÝ | 370.00 | +0.54% | 37 000 | 100 | +2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
| KOH-I-NOOR PRAHA | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| CUKR. UNIČOV | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 361.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
| PROFILPROJ. PRAHA | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
| SBĚRNÉ SUROV. ČB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 737 786 | 2 114 | 345.00 | +1.00% | 213 060 | 621 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| TRANSAKTA | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
| CRISTAL PALACE | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| ARCELORMITTAL | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| KB LIKÉR | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 55 500 | 150 | ||||||
| INGSTAV BRNO | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| ČZ STRAKONICE | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
| AVE SB.SUROVINY | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
