Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 657.00 | 0.00% | 0 | 0 | 727.50 | -5.00% | 10 618 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| TESLA JIHLAVA | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
| SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| UP BUČOVICE | 43.00 | -1.00% | 680 | 16 | ||||||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 407.60 | +5.00% | 6 490 | 16 | ||||||
| MADETA | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
| LÁZ.SAN.SANSSOUCI | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 8 400 | 16 | ||||||
| SELGEN | 590.00 | +4.98% | 30 090 | 51 | 582.50 | -1.00% | 9 210 | 16 | ||||||
| TANEX | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| CIVO | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| LESNÍ SPOL.BROUMOV | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
| PRIOR PŘEROV | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
| ČKD ELTECHNIKA | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| OTAVAN TŘEBOŇ | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
| MASSAG | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
| LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
| VHOS | 333.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 5 716 | 17 | ||||||
| MASOKOMB. KOSMON. | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 490.90 | +3.00% | 8 345 | 17 | ||||||
| MORAVIAFROST | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
| HIKOR PÍSEK | 661.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 10 965 | 17 | ||||||
| ZRUP PŘÍBRAM | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
| IF ENERGETIKY | 785.00 | 0.00% | 0 | 0 | 756.00 | +1.00% | 12 890 | 17 | ||||||
| VYSOČINA VYKLANT. | 290.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 4 335 | 17 | ||||||
| BIVOJ OPAVA | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| K-T-V INVEST | 905.00 | +0.22% | 38 915 | 43 | 860.00 | +5.00% | 15 025 | 18 | ||||||
| TONAK | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| ROUDNIC.STROJ.A SL | 102.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| KARTOGRAFIE PRAHA | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
| RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.13% | 274 170 | 74 | 3 696.00 | -1.00% | 65 114 | 18 | ||||||
| GASTRONOMIA | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| CEMBRIT MORAVIA | 46.58 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
| UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
| PS PARDUBICE | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
| HOTEL PANORAMA | 422.00 | -2.08% | 50 640 | 120 | 421.00 | 0.00% | 7 647 | 18 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 694 | 14 | 104.20 | -3.00% | 1 876 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 244 | 18 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| IF AB-UNIFOND | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| TZP | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
