Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATESO | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||||
| HEDVA | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
| FBE HOLDING | 190.00 | -4.00% | 30 034 | 158 | ||||||||||
| MORAVSK_ ENERG.IF | 302.00 | -4.00% | 3 624 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
| DOP.STAVBY A MOSTY | 697.00 | -4.91% | 0 | 0 | 627.50 | -4.00% | 6 903 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
| NISA | 7.00 | -4.00% | 34 | 5 | ||||||||||
| POZ.STAVBY KLATOVY | 90.10 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| PRIMONA | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| SFINX | 99.00 | 0.00% | 0 | 0 | 85.10 | -4.00% | 511 | 6 | ||||||
| CUKRSPOL PRAHA | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| CZ 92/91 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
| ŠROUBÁRNA TURNOV | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JILANA | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
| SLADOVNA HODONICE | 473.00 | -4.82% | 11 352 | 24 | 460.00 | -4.00% | 2 300 | 5 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| STATEK DALOVICE | 75.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 5 813 | 25 | ||||||
| SAUER ŽANDOV | 33.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 111.82 | +4.99% | 0 | 0 | 110.00 | -4.00% | 27 150 | 252 | ||||||
| CIDEM HRANICE | 120.00 | -0.62% | 3 360 | 28 | 105.10 | -4.00% | 841 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
| OD PRIOR JIHLAVA | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| CONSUS IF | 256.00 | -4.00% | 37 728 | 148 | ||||||||||
| ZBROJOVKA VSETÍN | 182.00 | +3.55% | 364 910 | 2 005 | 179.00 | -4.00% | 90 158 | 500 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
| ZVVZ | 1 035.00 | -4.60% | 0 | 0 | 1 065.00 | -4.00% | 4 260 | 4 | ||||||
| VYSOČINA VYKLANT. | 290.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 4 335 | 17 | ||||||
| ZZN ROKYCANY | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 565.00 | 0.00% | 0 | 0 | 2 211.00 | -4.00% | 13 266 | 6 | ||||||
| INTERHOT.PARKHOTEL | 199.11 | 0.00% | 0 | 0 | 182.60 | -4.00% | 1 826 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
| MOTOKOV PRAHA | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| PRAŽSKÁ IS | -3.00% | 0 | 0 | |||||||||||
| UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
| IF METALL | 172.00 | -3.00% | 16 398 | 95 | ||||||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 025.00 | -3.00% | 34 850 | 34 | ||||||
| DOMA | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 192.00 | -3.00% | 4 800 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 410.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
