Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 876.00 | 0.00% | 183 960 | 210 | 838.00 | 0.00% | 36 872 | 44 | ||||||
| ŠKODA LIAZ | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
| ŠKODA DIESEL | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
| ŠKODA | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
| ŠANCE IPF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVÚSS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.83% | 64 842 | 321 | 181.50 | -2.00% | 9 075 | 50 | ||||||
| SVITEX | 39.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 100.90 | 0.00% | 60 540 | 600 | 96.00 | 0.00% | 59 422 | 595 | ||||||
| SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVA | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
| SUBEKO KLÁŠTEREC | 142.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
| STROJÍRNY BOHDAL. | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| STROJÍRNA SEDLICE | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| STROJINTEX IDP | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 247.00 | -5.00% | 1 247 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 11 960 | 13 | 905.00 | +3.00% | 12 670 | 14 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| STAVUS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 270.00 | -1.81% | 26 190 | 97 | 267.20 | -6.00% | 14 657 | 54 | ||||||
| STAVOPROJEKT OL | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
