Největší počet převedených cenných papírů, Burza Praha dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
| KAROSERIA | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
| GENOSERVIS | 397.00 | -3.40% | 13 101 | 33 | -1.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| LOMBARD INDUSTRIAL | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
| SPOFA | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| PS PARDUBICE | 182.00 | +0.83% | 5 642 | 31 | 185.10 | -1.00% | 3 241 | 18 | ||||||
| ŽDB | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| OD LASO | 550.00 | -0.18% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 62.50 | +2.45% | 1 875 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
| CIDEM HRANICE | 120.00 | -0.62% | 3 360 | 28 | 105.10 | -4.00% | 841 | 8 | ||||||
| KERAMOST | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| AGROGALAS FRÝDLANT | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
| MASOKOMB.POLIČKA | 442.00 | -0.22% | 12 376 | 28 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
| PREFA PRAHA | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| PSG | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
| ČNIMF | 193.80 | -5.00% | 5 039 | 26 | ||||||||||
| INGSTAV OPAVA | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 6 750 | 25 | +3.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| ZPA JINONICE | 111.00 | -0.89% | 2 664 | 24 | -5.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
| KOVOLIT MODŘICE | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| OSTRAVAR | 513.00 | -4.82% | 12 312 | 24 | 490.00 | +5.00% | 15 590 | 29 | ||||||
| SAFINA | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
| SLADOVNA HODONICE | 473.00 | -4.82% | 11 352 | 24 | 460.00 | -4.00% | 2 300 | 5 | ||||||
| H.J. HEINZ CR/SR | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| HMZ | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
| UNIGEO | 296.00 | +4.96% | 6 512 | 22 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| ELEKTRÁRNA KOLÍN | 701.00 | -1.26% | 14 721 | 21 | 670.50 | -8.00% | 29 652 | 45 | ||||||
| POLYGON STAVEBNÍ | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 116.42 | +4.99% | 2 328 | 20 | +1.00% | 0 | 0 | |||||||
| CRYSTALEX | 693.00 | +5.00% | 13 860 | 20 | 640.00 | -2.00% | 13 767 | 22 | ||||||
| ELEKTROPORC.LOUNY | 599.00 | +0.33% | 11 980 | 20 | +8.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| TRANZA | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| ČSAD BUS CHRUDIM | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
| SBĚR. SUROV. BRNO | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| PRAGOLAKTOS | 140.00 | 0.00% | 2 240 | 16 | 124.00 | -9.00% | 1 240 | 10 | ||||||
| OBAL ROZKOŠ | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 81.01 | +0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| KOVONA KARVINÁ | 93.00 | -3.12% | 1 395 | 15 | 86.00 | -1.00% | 7 890 | 85 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 157 685 | 15 | ||||||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 694 | 14 | 104.20 | -3.00% | 1 876 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
