Největší počet převedených cenných papírů, RM Systém dne 28.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| Poehled kurzu cenných papíru - 28.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| SM- L_ZEo. FONDU | 124.00 | -1.00% | 4 810 | 40 | ||||||||||
| LES. SPOL.BUCHLOV. | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
| PF AAA | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| CERAM | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
| ORPA | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| CUKROVAR BRODEK | 388.00 | 0.00% | 33 756 | 87 | 386.00 | +1.00% | 15 234 | 39 | ||||||
| ZČ ENERGETIKA | 1 715.00 | 0.00% | 169 785 | 99 | 1 690.00 | 0.00% | 65 552 | 39 | ||||||
| SM VOD.A KAN.OVA | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| KIS TIPAINVEST | 80.00 | +5.00% | 2 942 | 38 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 3 366 | 36 | ||||||
| AGROGALAS FRÝDLANT | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
| MINERVA BOSKOVICE | 366.00 | -4.93% | 0 | 0 | 349.50 | +5.00% | 12 618 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
| AVIA NOVOSEDLY | 209.00 | +4.76% | 0 | 0 | 218.00 | +6.00% | 7 565 | 36 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
| DKF HOLDING | 380.00 | -9.00% | 13 186 | 36 | ||||||||||
| PEKÁRNY ŠUMPERK | 170.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| BYTEX | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
| LES. SPOL.STRÁŽN. | 120.00 | -8.00% | 4 370 | 36 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 889 | 36 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
| SČ ENERGETIKA | 1 440.00 | +0.34% | 102 240 | 71 | 1 401.90 | 0.00% | 48 397 | 35 | ||||||
| HOLCIM ČESKO | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 8 138 | 35 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 275 | 35 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
| PLZEŇSKÁ IS | 107.50 | +2.00% | 3 763 | 35 | ||||||||||
| ODKOLEK | 199.50 | +5.00% | 2 793 | 14 | 190.00 | +3.00% | 6 118 | 34 | ||||||
| ČSAD Č. BUDĚJOVICE | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
| LATER CHRUDIM | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
| OMNIPOL | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| KREDITAL IF | 145.00 | +1.00% | 4 890 | 34 | ||||||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 025.00 | -3.00% | 34 850 | 34 | ||||||
| ZEZANA BRNO | 51.08 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 074 | 34 | ||||||
| MILO OLOMOUC | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
| PARAMO | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | 0.00% | 0 | 0 | 253.00 | +8.00% | 8 234 | 33 | ||||||
| SKLÁRNY KAVALIER | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 560.00 | 0.00% | 478 720 | 187 | 2 555.00 | 0.00% | 84 462 | 33 | ||||||
| UNION CUKR | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
| SEVEROCUKR | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
| ZÁS. TEPLEM VSETÍN | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
| MASOKOMB.MARTINOV | 317.00 | -4.80% | 0 | 0 | 300.00 | 0.00% | 9 369 | 32 | ||||||
| NAREX ČESKÁ LÍPA | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
| TOS RAKOVNÍK | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
| ČSAD JABLONEC N.N. | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
| PIVOV.PARDUBICE | 198.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 6 355 | 31 | ||||||
| PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| PREMOT FR. LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| SEVERNÍ ČECHY | 118.10 | -3.00% | 3 543 | 30 | ||||||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
| JESENIC.MLÉKÁRNY | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
